currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2025

RSD-USD and USD-RSD exchange rates - 2025

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.0091 USD
1 USD = 110.0018 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-USDUSD-RSD
01 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.425 RSD
02 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.324 RSD
03 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.595 RSD
04 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
05 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
06 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.357 RSD
07 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6621 RSD
08 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7399 RSD
09 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.673 RSD
10 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.596 RSD
11 Jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
12 Jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
13 Jan 2025 1 RSD = 0.0087 USD 1 USD = 114.8462 RSD
14 Jan 2025 1 RSD = 0.0088 USD 1 USD = 114.2481 RSD
15 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.649 RSD
16 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.8531 RSD
17 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7309 RSD
18 Jan 2025 1 RSD = 0.0088 USD 1 USD = 114.0261 RSD
19 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.6296 RSD
20 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.597 RSD
21 Jan 2025 1 RSD = 0.0088 USD 1 USD = 113.107 RSD
22 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.198 RSD
23 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.5201 RSD
24 Jan 2025 1 RSD = 0.0089 USD 1 USD = 111.791 RSD
25 Jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
26 Jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
27 Jan 2025 1 RSD = 0.009 USD 1 USD = 111.404 RSD
28 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.373 RSD
29 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.592 RSD
30 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6202 RSD
31 Jan 2025 1 RSD = 0.0089 USD 1 USD = 112.814 RSD

Feb 2025

DateRSD-USDUSD-RSD
01 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0311 RSD
02 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0326 RSD
03 Feb 2025 1 RSD = 0.0088 USD 1 USD = 114.057 RSD
04 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4019 RSD
05 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.415 RSD
06 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0489 RSD
07 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.8581 RSD
08 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
09 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
10 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4783 RSD
11 Feb 2025 1 RSD = 0.0088 USD 1 USD = 113.367 RSD
12 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.879 RSD
13 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.737 RSD
14 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.804 RSD
15 Feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
16 Feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
17 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.801 RSD
18 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.0391 RSD
19 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.358 RSD
20 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.6156 RSD
21 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.932 RSD
22 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
23 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
24 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.982 RSD
25 Feb 2025 1 RSD = 0.009 USD 1 USD = 111.693 RSD
26 Feb 2025 1 RSD = 0.009 USD 1 USD = 111.6678 RSD
27 Feb 2025 1 RSD = 0.0089 USD 1 USD = 111.8202 RSD
28 Feb 2025 1 RSD = 0.0089 USD 1 USD = 112.5196 RSD

Mar 2025

DateRSD-USDUSD-RSD
01 Mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8908 RSD
02 Mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8588 RSD
03 Mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8822 RSD
04 Mar 2025 1 RSD = 0.009 USD 1 USD = 111.048 RSD
05 Mar 2025 1 RSD = 0.0091 USD 1 USD = 109.5451 RSD
06 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.498 RSD
07 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.981 RSD
08 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.8677 RSD
09 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.1345 RSD
10 Mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0942 RSD
11 Mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0531 RSD
12 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.444 RSD
13 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.823 RSD
14 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.862 RSD
15 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.3106 RSD
16 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7242 RSD
17 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.583 RSD
18 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.3065 RSD
19 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.2668 RSD
20 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7581 RSD
21 Mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0427 RSD
22 Mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7545 RSD
23 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.3549 RSD
24 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.355 RSD
25 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.5738 RSD
26 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.664 RSD
27 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.588 RSD
28 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.8425 RSD
29 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.3524 RSD
30 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.1869 RSD
31 Mar 2025 1 RSD = 0.0092 USD 1 USD = 108.2904 RSD

Apr 2025

DateRSD-USDUSD-RSD
01 Apr 2025 1 RSD = 0.0092 USD 1 USD = 108.3127 RSD
02 Apr 2025 1 RSD = 0.0092 USD 1 USD = 108.4697 RSD
03 Apr 2025 1 RSD = 0.0093 USD 1 USD = 107.8189 RSD
04 Apr 2025 1 RSD = 0.0094 USD 1 USD = 105.882 RSD
05 Apr 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
06 Apr 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
07 Apr 2025 1 RSD = 0.0094 USD 1 USD = 106.84 RSD
08 Apr 2025 1 RSD = 0.0093 USD 1 USD = 107.3051 RSD
09 Apr 2025 1 RSD = 0.0094 USD 1 USD = 106.0902 RSD
10 Apr 2025 1 RSD = 0.0094 USD 1 USD = 106.1148 RSD
11 Apr 2025 1 RSD = 0.0096 USD 1 USD = 104.6482 RSD
12 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1821 RSD
13 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
14 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
15 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.4457 RSD
16 Apr 2025 1 RSD = 0.0096 USD 1 USD = 103.8355 RSD
17 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1374 RSD
18 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
19 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
20 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
21 Apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
22 Apr 2025 1 RSD = 0.0098 USD 1 USD = 102.0441 RSD
23 Apr 2025 1 RSD = 0.0097 USD 1 USD = 102.8189 RSD
24 Apr 2025 1 RSD = 0.0097 USD 1 USD = 102.8189 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats