currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2024

RSD-USD and USD-RSD exchange rates - 2024

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.0093 USD
1 USD = 107.8052 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-USDUSD-RSD
01 Jan 2024 1 RSD = 0.0094 USD 1 USD = 106.0803 RSD
02 Jan 2024 1 RSD = 0.0094 USD 1 USD = 106.924 RSD
03 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.331 RSD
04 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.035 RSD
05 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.3531 RSD
06 Jan 2024 1 RSD = 0.0093 USD 1 USD = 106.9827 RSD
07 Jan 2024 1 RSD = 0.0093 USD 1 USD = 106.9827 RSD
08 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.134 RSD
09 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.124 RSD
10 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.0751 RSD
11 Jan 2024 1 RSD = 0.0094 USD 1 USD = 106.7261 RSD
12 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.1421 RSD
13 Jan 2024 1 RSD = 0.0094 USD 1 USD = 106.9135 RSD
14 Jan 2024 1 RSD = 0.0094 USD 1 USD = 106.9135 RSD
15 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.099 RSD
16 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.767 RSD
17 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.762 RSD
18 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.813 RSD
19 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.673 RSD
20 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.3849 RSD
21 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.3849 RSD
22 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.676 RSD
23 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.8281 RSD
24 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.489 RSD
25 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.595 RSD
26 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.7809 RSD
27 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.8826 RSD
28 Jan 2024 1 RSD = 0.0093 USD 1 USD = 107.8826 RSD
29 Jan 2024 1 RSD = 0.0092 USD 1 USD = 108.322 RSD
30 Jan 2024 1 RSD = 0.0093 USD 1 USD = 108.096 RSD
31 Jan 2024 1 RSD = 0.0092 USD 1 USD = 108.112 RSD

Feb 2024

DateRSD-USDUSD-RSD
01 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.348 RSD
02 Feb 2024 1 RSD = 0.0093 USD 1 USD = 107.649 RSD
03 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.611 RSD
04 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.611 RSD
05 Feb 2024 1 RSD = 0.0092 USD 1 USD = 109.047 RSD
06 Feb 2024 1 RSD = 0.0092 USD 1 USD = 109.104 RSD
07 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.7408 RSD
08 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.929 RSD
09 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.775 RSD
10 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.6352 RSD
11 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.6779 RSD
12 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.766 RSD
13 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.567 RSD
14 Feb 2024 1 RSD = 0.0091 USD 1 USD = 109.338 RSD
15 Feb 2024 1 RSD = 0.0092 USD 1 USD = 109.034 RSD
16 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.817 RSD
17 Feb 2024 1 RSD = 0.0092 USD 1 USD = 109.158 RSD
18 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.72 RSD
19 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.736 RSD
20 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.447 RSD
21 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.416 RSD
22 Feb 2024 1 RSD = 0.0093 USD 1 USD = 108.072 RSD
23 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.1598 RSD
24 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.142 RSD
25 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.142 RSD
26 Feb 2024 1 RSD = 0.0093 USD 1 USD = 108.0101 RSD
27 Feb 2024 1 RSD = 0.0093 USD 1 USD = 107.975 RSD
28 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.4199 RSD
29 Feb 2024 1 RSD = 0.0092 USD 1 USD = 108.258 RSD

Mar 2024

DateRSD-USDUSD-RSD
01 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.378 RSD
02 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.9598 RSD
03 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.9598 RSD
04 Mar 2024 1 RSD = 0.0093 USD 1 USD = 108.0359 RSD
05 Mar 2024 1 RSD = 0.0093 USD 1 USD = 108.017 RSD
06 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.781 RSD
07 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.6009 RSD
08 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.1911 RSD
09 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.0732 RSD
10 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.0732 RSD
11 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.245 RSD
12 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.422 RSD
13 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.151 RSD
14 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.2911 RSD
15 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.6159 RSD
16 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.637 RSD
17 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.637 RSD
18 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.6293 RSD
19 Mar 2024 1 RSD = 0.0093 USD 1 USD = 108.004 RSD
20 Mar 2024 1 RSD = 0.0093 USD 1 USD = 108.083 RSD
21 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.5012 RSD
22 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.316 RSD
23 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.8899 RSD
24 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.8899 RSD
25 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.165 RSD
26 Mar 2024 1 RSD = 0.0093 USD 1 USD = 107.959 RSD
27 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.3681 RSD
28 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.6344 RSD
29 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.5961 RSD
30 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.4554 RSD
31 Mar 2024 1 RSD = 0.0092 USD 1 USD = 108.4554 RSD

Apr 2024

DateRSD-USDUSD-RSD
01 Apr 2024 1 RSD = 0.0092 USD 1 USD = 108.5533 RSD
02 Apr 2024 1 RSD = 0.0092 USD 1 USD = 109.012 RSD
03 Apr 2024 1 RSD = 0.0092 USD 1 USD = 108.6191 RSD
04 Apr 2024 1 RSD = 0.0093 USD 1 USD = 107.951 RSD
05 Apr 2024 1 RSD = 0.0093 USD 1 USD = 108.052 RSD
06 Apr 2024 1 RSD = 0.0093 USD 1 USD = 107.9802 RSD
07 Apr 2024 1 RSD = 0.0093 USD 1 USD = 107.9802 RSD
08 Apr 2024 1 RSD = 0.0092 USD 1 USD = 108.211 RSD
09 Apr 2024 1 RSD = 0.0093 USD 1 USD = 107.784 RSD
10 Apr 2024 1 RSD = 0.0093 USD 1 USD = 107.7889 RSD
11 Apr 2024 1 RSD = 0.0092 USD 1 USD = 109.139 RSD
12 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.944 RSD
13 Apr 2024 1 RSD = 0.0091 USD 1 USD = 110.0512 RSD
14 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.7281 RSD
15 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.895 RSD
16 Apr 2024 1 RSD = 0.0091 USD 1 USD = 110.085 RSD
17 Apr 2024 1 RSD = 0.0091 USD 1 USD = 110.097 RSD
18 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.693 RSD
19 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.943 RSD
20 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.7827 RSD
21 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.7827 RSD
22 Apr 2024 1 RSD = 0.0091 USD 1 USD = 110.189 RSD
23 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.819 RSD
24 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.703 RSD
25 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.304 RSD
26 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.3349 RSD
27 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.4765 RSD
28 Apr 2024 1 RSD = 0.0091 USD 1 USD = 109.4765 RSD
29 Apr 2024 1 RSD = 0.0092 USD 1 USD = 109.2403 RSD
30 Apr 2024 1 RSD = 0.0092 USD 1 USD = 109.248 RSD

May 2024

DateRSD-USDUSD-RSD
01 May 2024 1 RSD = 0.0091 USD 1 USD = 109.7758 RSD
02 May 2024 1 RSD = 0.0091 USD 1 USD = 109.452 RSD
03 May 2024 1 RSD = 0.0092 USD 1 USD = 108.968 RSD
04 May 2024 1 RSD = 0.0092 USD 1 USD = 108.7066 RSD
05 May 2024 1 RSD = 0.0092 USD 1 USD = 108.7066 RSD
06 May 2024 1 RSD = 0.0092 USD 1 USD = 108.658 RSD
07 May 2024 1 RSD = 0.0092 USD 1 USD = 108.7997 RSD
08 May 2024 1 RSD = 0.0092 USD 1 USD = 109.046 RSD
09 May 2024 1 RSD = 0.0092 USD 1 USD = 109.1619 RSD
10 May 2024 1 RSD = 0.0092 USD 1 USD = 108.673 RSD
11 May 2024 1 RSD = 0.0092 USD 1 USD = 108.749 RSD
12 May 2024 1 RSD = 0.0092 USD 1 USD = 108.5809 RSD
13 May 2024 1 RSD = 0.0092 USD 1 USD = 108.505 RSD
14 May 2024 1 RSD = 0.0092 USD 1 USD = 108.5006 RSD
15 May 2024 1 RSD = 0.0092 USD 1 USD = 108.146 RSD
16 May 2024 1 RSD = 0.0093 USD 1 USD = 107.782 RSD
17 May 2024 1 RSD = 0.0093 USD 1 USD = 108.028 RSD
18 May 2024 1 RSD = 0.0093 USD 1 USD = 107.5043 RSD
19 May 2024 1 RSD = 0.0093 USD 1 USD = 107.5043 RSD
20 May 2024 1 RSD = 0.0093 USD 1 USD = 107.871 RSD
21 May 2024 1 RSD = 0.0093 USD 1 USD = 107.8268 RSD
22 May 2024 1 RSD = 0.0092 USD 1 USD = 108.1898 RSD
23 May 2024 1 RSD = 0.0093 USD 1 USD = 107.944 RSD
24 May 2024 1 RSD = 0.0093 USD 1 USD = 108.0599 RSD
25 May 2024 1 RSD = 0.0093 USD 1 USD = 107.9347 RSD
26 May 2024 1 RSD = 0.0093 USD 1 USD = 107.9347 RSD
27 May 2024 1 RSD = 0.0093 USD 1 USD = 108.029 RSD
28 May 2024 1 RSD = 0.0093 USD 1 USD = 107.664 RSD
29 May 2024 1 RSD = 0.0093 USD 1 USD = 107.8939 RSD
30 May 2024 1 RSD = 0.0092 USD 1 USD = 108.306 RSD
31 May 2024 1 RSD = 0.0093 USD 1 USD = 107.9029 RSD

Jun 2024

DateRSD-USDUSD-RSD
01 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.8591 RSD
02 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.8591 RSD
03 Jun 2024 1 RSD = 0.0093 USD 1 USD = 108.014 RSD
04 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.757 RSD
05 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.679 RSD
06 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.751 RSD
07 Jun 2024 1 RSD = 0.0093 USD 1 USD = 107.454 RSD
08 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.2314 RSD
09 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.2314 RSD
10 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.8491 RSD
11 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.117 RSD
12 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.749 RSD
13 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.5699 RSD
14 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.561 RSD
15 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.1691 RSD
16 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.1691 RSD
17 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.3023 RSD
18 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.275 RSD
19 Jun 2024 1 RSD = 0.0092 USD 1 USD = 108.9095 RSD
20 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.232 RSD
21 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.5198 RSD
22 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.3619 RSD
23 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.3619 RSD
24 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.113 RSD
25 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.272 RSD
26 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.548 RSD
27 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.451 RSD
28 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.3503 RSD
29 Jun 2024 1 RSD = 0.0091 USD 1 USD = 109.2911 RSD
30 Jun 2024 1 RSD = 0.0092 USD 1 USD = 109.1801 RSD

Jul 2024

DateRSD-USDUSD-RSD
01 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.938 RSD
02 Jul 2024 1 RSD = 0.0092 USD 1 USD = 109.1102 RSD
03 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.8004 RSD
04 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.3693 RSD
05 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.1469 RSD
06 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.8473 RSD
07 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.8473 RSD
08 Jul 2024 1 RSD = 0.0093 USD 1 USD = 108.012 RSD
09 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.2269 RSD
10 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.118 RSD
11 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.822 RSD
12 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.4741 RSD
13 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.291 RSD
14 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.1561 RSD
15 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.3069 RSD
16 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.3474 RSD
17 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.0299 RSD
18 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.092 RSD
19 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.4769 RSD
20 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.4697 RSD
21 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.4697 RSD
22 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.563 RSD
23 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.777 RSD
24 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.9201 RSD
25 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.905 RSD
26 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.798 RSD
27 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.8451 RSD
28 Jul 2024 1 RSD = 0.0093 USD 1 USD = 107.6745 RSD
29 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.234 RSD
30 Jul 2024 1 RSD = 0.0092 USD 1 USD = 108.172 RSD
31 Jul 2024 1 RSD = 0.0093 USD 1 USD = 108.0819 RSD

Aug 2024

DateRSD-USDUSD-RSD
01 Aug 2024 1 RSD = 0.0092 USD 1 USD = 108.4811 RSD
02 Aug 2024 1 RSD = 0.0093 USD 1 USD = 108.009 RSD
03 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.1574 RSD
04 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.254 RSD
05 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.681 RSD
06 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.248 RSD
07 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.1632 RSD
08 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.053 RSD
09 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.171 RSD
10 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.0886 RSD
11 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.0886 RSD
12 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.121 RSD
13 Aug 2024 1 RSD = 0.0093 USD 1 USD = 107.0561 RSD
14 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.195 RSD
15 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.27 RSD
16 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.481 RSD
17 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.0396 RSD
18 Aug 2024 1 RSD = 0.0094 USD 1 USD = 106.0396 RSD
19 Aug 2024 1 RSD = 0.0094 USD 1 USD = 105.996 RSD
20 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.603 RSD
21 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.2771 RSD
22 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.125 RSD
23 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.244 RSD
24 Aug 2024 1 RSD = 0.0096 USD 1 USD = 104.575 RSD
25 Aug 2024 1 RSD = 0.0096 USD 1 USD = 104.4314 RSD
26 Aug 2024 1 RSD = 0.0095 USD 1 USD = 104.8371 RSD
27 Aug 2024 1 RSD = 0.0095 USD 1 USD = 104.875 RSD
28 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.2979 RSD
29 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.511 RSD
30 Aug 2024 1 RSD = 0.0095 USD 1 USD = 105.5441 RSD
31 Aug 2024 1 RSD = 0.0094 USD 1 USD = 105.9111 RSD

Sep 2024

DateRSD-USDUSD-RSD
01 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.7749 RSD
02 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.799 RSD
03 Sep 2024 1 RSD = 0.0094 USD 1 USD = 106.0201 RSD
04 Sep 2024 1 RSD = 0.0094 USD 1 USD = 105.926 RSD
05 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.423 RSD
06 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.403 RSD
07 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.4829 RSD
08 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.5671 RSD
09 Sep 2024 1 RSD = 0.0094 USD 1 USD = 105.988 RSD
10 Sep 2024 1 RSD = 0.0094 USD 1 USD = 106.07 RSD
11 Sep 2024 1 RSD = 0.0094 USD 1 USD = 105.992 RSD
12 Sep 2024 1 RSD = 0.0094 USD 1 USD = 106.234 RSD
13 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.575 RSD
14 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.695 RSD
15 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.5621 RSD
16 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.201 RSD
17 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.078 RSD
18 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.2419 RSD
19 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.9419 RSD
20 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.8533 RSD
21 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.8861 RSD
22 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.7618 RSD
23 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.3098 RSD
24 Sep 2024 1 RSD = 0.0095 USD 1 USD = 105.147 RSD
25 Sep 2024 1 RSD = 0.0096 USD 1 USD = 104.601 RSD
26 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.904 RSD
27 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.919 RSD
28 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.9071 RSD
29 Sep 2024 1 RSD = 0.0095 USD 1 USD = 104.9071 RSD
30 Sep 2024 1 RSD = 0.0096 USD 1 USD = 104.572 RSD

Oct 2024

DateRSD-USDUSD-RSD
01 Oct 2024 1 RSD = 0.0095 USD 1 USD = 105.595 RSD
02 Oct 2024 1 RSD = 0.0095 USD 1 USD = 105.672 RSD
03 Oct 2024 1 RSD = 0.0094 USD 1 USD = 105.988 RSD
04 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.1304 RSD
05 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.5504 RSD
06 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.5504 RSD
07 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.561 RSD
08 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.582 RSD
09 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.813 RSD
10 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.0498 RSD
11 Oct 2024 1 RSD = 0.0093 USD 1 USD = 106.9749 RSD
12 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.031 RSD
13 Oct 2024 1 RSD = 0.0094 USD 1 USD = 106.9387 RSD
14 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.2189 RSD
15 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.326 RSD
16 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.373 RSD
17 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.73 RSD
18 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.8538 RSD
19 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.5861 RSD
20 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.6771 RSD
21 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.797 RSD
22 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.163 RSD
23 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.716 RSD
24 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.3798 RSD
25 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.161 RSD
26 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.3564 RSD
27 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.3564 RSD
28 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.197 RSD
29 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.651 RSD
30 Oct 2024 1 RSD = 0.0092 USD 1 USD = 108.232 RSD
31 Oct 2024 1 RSD = 0.0093 USD 1 USD = 107.56 RSD

Nov 2024

DateRSD-USDUSD-RSD
01 Nov 2024 1 RSD = 0.0093 USD 1 USD = 107.605 RSD
02 Nov 2024 1 RSD = 0.0093 USD 1 USD = 108.031 RSD
03 Nov 2024 1 RSD = 0.0093 USD 1 USD = 107.5678 RSD
04 Nov 2024 1 RSD = 0.0093 USD 1 USD = 107.3099 RSD
05 Nov 2024 1 RSD = 0.0093 USD 1 USD = 107.408 RSD
06 Nov 2024 1 RSD = 0.0091 USD 1 USD = 109.353 RSD
07 Nov 2024 1 RSD = 0.0092 USD 1 USD = 108.488 RSD
08 Nov 2024 1 RSD = 0.0092 USD 1 USD = 108.653 RSD
09 Nov 2024 1 RSD = 0.0092 USD 1 USD = 109.0969 RSD
10 Nov 2024 1 RSD = 0.0092 USD 1 USD = 109.1531 RSD
11 Nov 2024 1 RSD = 0.0091 USD 1 USD = 109.8461 RSD
12 Nov 2024 1 RSD = 0.0091 USD 1 USD = 110.1979 RSD
13 Nov 2024 1 RSD = 0.0091 USD 1 USD = 110.0569 RSD
14 Nov 2024 1 RSD = 0.009 USD 1 USD = 111.051 RSD
15 Nov 2024 1 RSD = 0.0091 USD 1 USD = 110.4716 RSD
16 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.9449 RSD
17 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.9449 RSD
18 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.883 RSD
19 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.613 RSD
20 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.7667 RSD
21 Nov 2024 1 RSD = 0.009 USD 1 USD = 110.9484 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats