> RSD-UGX and UGX-RSD exchange rates - 2025

RSD-UGX and UGX-RSD exchange rates - 2025

RSD-UGX and UGX-RSD exchange rates

Check below the exchange rates for RSD-UGX and UGX-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 33.0554 UGX

1 UGX = 0.0303 RSD

1Y 2Y 3Y

RSD to UGXUGX to RSD

Jan 2025

Date	RSD-UGX	UGX-RSD
01 Jan 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 Jan 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 Jan 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 Jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 Jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 Jan 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 Jan 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 Jan 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 Jan 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 Jan 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 Jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 Jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 Jan 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 Jan 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 Jan 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 Jan 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 Jan 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 Jan 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 Jan 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 Jan 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 Jan 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 Jan 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 Jan 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 Jan 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 Jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 Jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 Jan 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 Jan 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 Jan 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 Jan 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 Jan 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Date	RSD-UGX	UGX-RSD
01 Feb 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 Feb 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 Feb 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 Feb 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 Feb 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 Feb 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 Feb 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 Feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 Feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 Feb 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 Feb 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 Feb 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 Feb 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 Feb 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 Feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 Feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 Feb 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 Feb 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 Feb 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 Feb 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 Feb 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 Feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 Feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 Feb 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 Feb 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 Feb 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 Feb 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 Feb 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Date	RSD-UGX	UGX-RSD
01 Mar 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 Mar 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 Mar 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 Mar 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 Mar 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 Mar 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 Mar 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 Mar 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 Mar 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 Mar 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 Mar 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 Mar 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 Mar 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 Mar 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 Mar 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 Mar 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 Mar 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 Mar 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 Mar 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 Mar 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 Mar 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 Mar 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 Mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 Mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 Mar 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 Mar 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 Mar 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 Mar 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 Mar 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 Mar 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 Mar 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Date	RSD-UGX	UGX-RSD
01 Apr 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 Apr 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 Apr 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 Apr 2025	1 RSD = 34.4117 UGX	1 UGX = 0.0291 RSD

RSD-UGX and UGX-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News