> RSD-UGX and UGX-RSD exchange rates - 2024

RSD-UGX and UGX-RSD exchange rates - 2024

RSD-UGX and UGX-RSD exchange rates

Check below the exchange rates for RSD-UGX and UGX-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 34.7581 UGX

1 UGX = 0.0288 RSD

1Y 2Y 3Y

RSD to UGXUGX to RSD

Jan 2024

Date	RSD-UGX	UGX-RSD
01 Jan 2024	1 RSD = 35.7341 UGX	1 UGX = 0.028 RSD
02 Jan 2024	1 RSD = 35.4369 UGX	1 UGX = 0.0282 RSD
03 Jan 2024	1 RSD = 35.4878 UGX	1 UGX = 0.0282 RSD
04 Jan 2024	1 RSD = 35.6163 UGX	1 UGX = 0.0281 RSD
05 Jan 2024	1 RSD = 35.3135 UGX	1 UGX = 0.0283 RSD
06 Jan 2024	1 RSD = 35.296 UGX	1 UGX = 0.0283 RSD
07 Jan 2024	1 RSD = 35.296 UGX	1 UGX = 0.0283 RSD
08 Jan 2024	1 RSD = 35.5412 UGX	1 UGX = 0.0281 RSD
09 Jan 2024	1 RSD = 35.4599 UGX	1 UGX = 0.0282 RSD
10 Jan 2024	1 RSD = 35.4824 UGX	1 UGX = 0.0282 RSD
11 Jan 2024	1 RSD = 35.6034 UGX	1 UGX = 0.0281 RSD
12 Jan 2024	1 RSD = 35.4852 UGX	1 UGX = 0.0282 RSD
13 Jan 2024	1 RSD = 35.4925 UGX	1 UGX = 0.0282 RSD
14 Jan 2024	1 RSD = 35.4925 UGX	1 UGX = 0.0282 RSD
15 Jan 2024	1 RSD = 35.5536 UGX	1 UGX = 0.0281 RSD
16 Jan 2024	1 RSD = 35.3928 UGX	1 UGX = 0.0283 RSD
17 Jan 2024	1 RSD = 35.4074 UGX	1 UGX = 0.0282 RSD
18 Jan 2024	1 RSD = 35.274 UGX	1 UGX = 0.0283 RSD
19 Jan 2024	1 RSD = 35.363 UGX	1 UGX = 0.0283 RSD
20 Jan 2024	1 RSD = 35.345 UGX	1 UGX = 0.0283 RSD
21 Jan 2024	1 RSD = 35.345 UGX	1 UGX = 0.0283 RSD
22 Jan 2024	1 RSD = 35.3982 UGX	1 UGX = 0.0283 RSD
23 Jan 2024	1 RSD = 35.3858 UGX	1 UGX = 0.0283 RSD
24 Jan 2024	1 RSD = 35.4899 UGX	1 UGX = 0.0282 RSD
25 Jan 2024	1 RSD = 35.4531 UGX	1 UGX = 0.0282 RSD
26 Jan 2024	1 RSD = 35.38 UGX	1 UGX = 0.0283 RSD
27 Jan 2024	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
28 Jan 2024	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
29 Jan 2024	1 RSD = 35.2012 UGX	1 UGX = 0.0284 RSD
30 Jan 2024	1 RSD = 35.288 UGX	1 UGX = 0.0283 RSD
31 Jan 2024	1 RSD = 35.2893 UGX	1 UGX = 0.0283 RSD

Feb 2024

Date	RSD-UGX	UGX-RSD
01 Feb 2024	1 RSD = 35.2388 UGX	1 UGX = 0.0284 RSD
02 Feb 2024	1 RSD = 35.4712 UGX	1 UGX = 0.0282 RSD
03 Feb 2024	1 RSD = 35.157 UGX	1 UGX = 0.0284 RSD
04 Feb 2024	1 RSD = 35.157 UGX	1 UGX = 0.0284 RSD
05 Feb 2024	1 RSD = 35.069 UGX	1 UGX = 0.0285 RSD
06 Feb 2024	1 RSD = 35.069 UGX	1 UGX = 0.0285 RSD
07 Feb 2024	1 RSD = 35.173 UGX	1 UGX = 0.0284 RSD
08 Feb 2024	1 RSD = 35.246 UGX	1 UGX = 0.0284 RSD
09 Feb 2024	1 RSD = 35.4589 UGX	1 UGX = 0.0282 RSD
10 Feb 2024	1 RSD = 35.4749 UGX	1 UGX = 0.0282 RSD
11 Feb 2024	1 RSD = 35.461 UGX	1 UGX = 0.0282 RSD
12 Feb 2024	1 RSD = 35.4926 UGX	1 UGX = 0.0282 RSD
13 Feb 2024	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
14 Feb 2024	1 RSD = 35.3959 UGX	1 UGX = 0.0283 RSD
15 Feb 2024	1 RSD = 35.4732 UGX	1 UGX = 0.0282 RSD
16 Feb 2024	1 RSD = 35.6089 UGX	1 UGX = 0.0281 RSD
17 Feb 2024	1 RSD = 35.4976 UGX	1 UGX = 0.0282 RSD
18 Feb 2024	1 RSD = 35.6311 UGX	1 UGX = 0.0281 RSD
19 Feb 2024	1 RSD = 35.6548 UGX	1 UGX = 0.028 RSD
20 Feb 2024	1 RSD = 35.8083 UGX	1 UGX = 0.0279 RSD
21 Feb 2024	1 RSD = 35.9054 UGX	1 UGX = 0.0279 RSD
22 Feb 2024	1 RSD = 36.0287 UGX	1 UGX = 0.0278 RSD
23 Feb 2024	1 RSD = 36.3855 UGX	1 UGX = 0.0275 RSD
24 Feb 2024	1 RSD = 36.3518 UGX	1 UGX = 0.0275 RSD
25 Feb 2024	1 RSD = 36.3518 UGX	1 UGX = 0.0275 RSD
26 Feb 2024	1 RSD = 36.5762 UGX	1 UGX = 0.0273 RSD
27 Feb 2024	1 RSD = 36.4042 UGX	1 UGX = 0.0275 RSD
28 Feb 2024	1 RSD = 36.3337 UGX	1 UGX = 0.0275 RSD
29 Feb 2024	1 RSD = 36.2934 UGX	1 UGX = 0.0276 RSD

Mar 2024

Date	RSD-UGX	UGX-RSD
01 Mar 2024	1 RSD = 36.0951 UGX	1 UGX = 0.0277 RSD
02 Mar 2024	1 RSD = 36.1309 UGX	1 UGX = 0.0277 RSD
03 Mar 2024	1 RSD = 36.1309 UGX	1 UGX = 0.0277 RSD
04 Mar 2024	1 RSD = 36.2999 UGX	1 UGX = 0.0275 RSD
05 Mar 2024	1 RSD = 36.2554 UGX	1 UGX = 0.0276 RSD
06 Mar 2024	1 RSD = 36.3222 UGX	1 UGX = 0.0275 RSD
07 Mar 2024	1 RSD = 36.2788 UGX	1 UGX = 0.0276 RSD
08 Mar 2024	1 RSD = 36.4423 UGX	1 UGX = 0.0274 RSD
09 Mar 2024	1 RSD = 36.4344 UGX	1 UGX = 0.0274 RSD
10 Mar 2024	1 RSD = 36.4344 UGX	1 UGX = 0.0274 RSD
11 Mar 2024	1 RSD = 36.4182 UGX	1 UGX = 0.0275 RSD
12 Mar 2024	1 RSD = 36.2019 UGX	1 UGX = 0.0276 RSD
13 Mar 2024	1 RSD = 36.3497 UGX	1 UGX = 0.0275 RSD
14 Mar 2024	1 RSD = 36.2216 UGX	1 UGX = 0.0276 RSD
15 Mar 2024	1 RSD = 36.0838 UGX	1 UGX = 0.0277 RSD
16 Mar 2024	1 RSD = 36.0854 UGX	1 UGX = 0.0277 RSD
17 Mar 2024	1 RSD = 36.0854 UGX	1 UGX = 0.0277 RSD
18 Mar 2024	1 RSD = 36.0972 UGX	1 UGX = 0.0277 RSD
19 Mar 2024	1 RSD = 35.9278 UGX	1 UGX = 0.0278 RSD
20 Mar 2024	1 RSD = 35.8586 UGX	1 UGX = 0.0279 RSD
21 Mar 2024	1 RSD = 36.1341 UGX	1 UGX = 0.0277 RSD
22 Mar 2024	1 RSD = 36.0023 UGX	1 UGX = 0.0278 RSD
23 Mar 2024	1 RSD = 36.0016 UGX	1 UGX = 0.0278 RSD
24 Mar 2024	1 RSD = 36.0016 UGX	1 UGX = 0.0278 RSD
25 Mar 2024	1 RSD = 36.0064 UGX	1 UGX = 0.0278 RSD
26 Mar 2024	1 RSD = 35.9439 UGX	1 UGX = 0.0278 RSD
27 Mar 2024	1 RSD = 35.8584 UGX	1 UGX = 0.0279 RSD
28 Mar 2024	1 RSD = 35.7062 UGX	1 UGX = 0.028 RSD
29 Mar 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
30 Mar 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
31 Mar 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD

Apr 2024

Date	RSD-UGX	UGX-RSD
01 Apr 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
02 Apr 2024	1 RSD = 35.5919 UGX	1 UGX = 0.0281 RSD
03 Apr 2024	1 RSD = 35.6045 UGX	1 UGX = 0.0281 RSD
04 Apr 2024	1 RSD = 35.6648 UGX	1 UGX = 0.028 RSD
05 Apr 2024	1 RSD = 35.4651 UGX	1 UGX = 0.0282 RSD
06 Apr 2024	1 RSD = 35.4408 UGX	1 UGX = 0.0282 RSD
07 Apr 2024	1 RSD = 35.4408 UGX	1 UGX = 0.0282 RSD
08 Apr 2024	1 RSD = 35.2925 UGX	1 UGX = 0.0283 RSD
09 Apr 2024	1 RSD = 35.1921 UGX	1 UGX = 0.0284 RSD
10 Apr 2024	1 RSD = 35.2265 UGX	1 UGX = 0.0284 RSD
11 Apr 2024	1 RSD = 34.9069 UGX	1 UGX = 0.0286 RSD
12 Apr 2024	1 RSD = 34.5549 UGX	1 UGX = 0.0289 RSD
13 Apr 2024	1 RSD = 34.5213 UGX	1 UGX = 0.029 RSD
14 Apr 2024	1 RSD = 34.558 UGX	1 UGX = 0.0289 RSD
15 Apr 2024	1 RSD = 34.5961 UGX	1 UGX = 0.0289 RSD
16 Apr 2024	1 RSD = 34.8192 UGX	1 UGX = 0.0287 RSD
17 Apr 2024	1 RSD = 34.6253 UGX	1 UGX = 0.0289 RSD
18 Apr 2024	1 RSD = 34.7204 UGX	1 UGX = 0.0288 RSD
19 Apr 2024	1 RSD = 34.6605 UGX	1 UGX = 0.0289 RSD
20 Apr 2024	1 RSD = 34.6327 UGX	1 UGX = 0.0289 RSD
21 Apr 2024	1 RSD = 34.6327 UGX	1 UGX = 0.0289 RSD
22 Apr 2024	1 RSD = 34.6504 UGX	1 UGX = 0.0289 RSD
23 Apr 2024	1 RSD = 34.7068 UGX	1 UGX = 0.0288 RSD
24 Apr 2024	1 RSD = 34.7598 UGX	1 UGX = 0.0288 RSD
25 Apr 2024	1 RSD = 34.8586 UGX	1 UGX = 0.0287 RSD
26 Apr 2024	1 RSD = 34.8669 UGX	1 UGX = 0.0287 RSD
27 Apr 2024	1 RSD = 34.9277 UGX	1 UGX = 0.0286 RSD
28 Apr 2024	1 RSD = 34.9277 UGX	1 UGX = 0.0286 RSD
29 Apr 2024	1 RSD = 34.9188 UGX	1 UGX = 0.0286 RSD
30 Apr 2024	1 RSD = 34.9109 UGX	1 UGX = 0.0286 RSD

May 2024

Date	RSD-UGX	UGX-RSD
01 May 2024	1 RSD = 34.6961 UGX	1 UGX = 0.0288 RSD
02 May 2024	1 RSD = 34.7245 UGX	1 UGX = 0.0288 RSD
03 May 2024	1 RSD = 34.7096 UGX	1 UGX = 0.0288 RSD
04 May 2024	1 RSD = 34.7095 UGX	1 UGX = 0.0288 RSD
05 May 2024	1 RSD = 34.7095 UGX	1 UGX = 0.0288 RSD
06 May 2024	1 RSD = 34.6968 UGX	1 UGX = 0.0288 RSD
07 May 2024	1 RSD = 34.6061 UGX	1 UGX = 0.0289 RSD
08 May 2024	1 RSD = 34.6706 UGX	1 UGX = 0.0288 RSD
09 May 2024	1 RSD = 34.6366 UGX	1 UGX = 0.0289 RSD
10 May 2024	1 RSD = 34.7787 UGX	1 UGX = 0.0288 RSD
11 May 2024	1 RSD = 34.7543 UGX	1 UGX = 0.0288 RSD
12 May 2024	1 RSD = 34.7782 UGX	1 UGX = 0.0288 RSD
13 May 2024	1 RSD = 34.7211 UGX	1 UGX = 0.0288 RSD
14 May 2024	1 RSD = 34.5869 UGX	1 UGX = 0.0289 RSD
15 May 2024	1 RSD = 34.8056 UGX	1 UGX = 0.0287 RSD
16 May 2024	1 RSD = 34.8862 UGX	1 UGX = 0.0287 RSD
17 May 2024	1 RSD = 34.8945 UGX	1 UGX = 0.0287 RSD
18 May 2024	1 RSD = 34.8839 UGX	1 UGX = 0.0287 RSD
19 May 2024	1 RSD = 34.8839 UGX	1 UGX = 0.0287 RSD
20 May 2024	1 RSD = 35.2114 UGX	1 UGX = 0.0284 RSD
21 May 2024	1 RSD = 35.2964 UGX	1 UGX = 0.0283 RSD
22 May 2024	1 RSD = 35.2512 UGX	1 UGX = 0.0284 RSD
23 May 2024	1 RSD = 35.4335 UGX	1 UGX = 0.0282 RSD
24 May 2024	1 RSD = 35.2289 UGX	1 UGX = 0.0284 RSD
25 May 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
26 May 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
27 May 2024	1 RSD = 35.1277 UGX	1 UGX = 0.0285 RSD
28 May 2024	1 RSD = 35.3613 UGX	1 UGX = 0.0283 RSD
29 May 2024	1 RSD = 35.3692 UGX	1 UGX = 0.0283 RSD
30 May 2024	1 RSD = 35.269 UGX	1 UGX = 0.0284 RSD
31 May 2024	1 RSD = 35.2796 UGX	1 UGX = 0.0283 RSD

Jun 2024

Date	RSD-UGX	UGX-RSD
01 Jun 2024	1 RSD = 35.2836 UGX	1 UGX = 0.0283 RSD
02 Jun 2024	1 RSD = 35.2836 UGX	1 UGX = 0.0283 RSD
03 Jun 2024	1 RSD = 35.3111 UGX	1 UGX = 0.0283 RSD
04 Jun 2024	1 RSD = 35.3344 UGX	1 UGX = 0.0283 RSD
05 Jun 2024	1 RSD = 35.4001 UGX	1 UGX = 0.0282 RSD
06 Jun 2024	1 RSD = 35.225 UGX	1 UGX = 0.0284 RSD
07 Jun 2024	1 RSD = 35.2675 UGX	1 UGX = 0.0284 RSD
08 Jun 2024	1 RSD = 35.2496 UGX	1 UGX = 0.0284 RSD
09 Jun 2024	1 RSD = 35.2496 UGX	1 UGX = 0.0284 RSD
10 Jun 2024	1 RSD = 34.6548 UGX	1 UGX = 0.0289 RSD
11 Jun 2024	1 RSD = 34.5471 UGX	1 UGX = 0.0289 RSD
12 Jun 2024	1 RSD = 34.5282 UGX	1 UGX = 0.029 RSD
13 Jun 2024	1 RSD = 34.35 UGX	1 UGX = 0.0291 RSD
14 Jun 2024	1 RSD = 33.8985 UGX	1 UGX = 0.0295 RSD
15 Jun 2024	1 RSD = 33.9462 UGX	1 UGX = 0.0295 RSD
16 Jun 2024	1 RSD = 33.9462 UGX	1 UGX = 0.0295 RSD
17 Jun 2024	1 RSD = 33.8892 UGX	1 UGX = 0.0295 RSD
18 Jun 2024	1 RSD = 34.0289 UGX	1 UGX = 0.0294 RSD
19 Jun 2024	1 RSD = 34.2971 UGX	1 UGX = 0.0292 RSD
20 Jun 2024	1 RSD = 34.2803 UGX	1 UGX = 0.0292 RSD
21 Jun 2024	1 RSD = 34.2317 UGX	1 UGX = 0.0292 RSD
22 Jun 2024	1 RSD = 34.2145 UGX	1 UGX = 0.0292 RSD
23 Jun 2024	1 RSD = 34.2145 UGX	1 UGX = 0.0292 RSD
24 Jun 2024	1 RSD = 34.2778 UGX	1 UGX = 0.0292 RSD
25 Jun 2024	1 RSD = 33.9184 UGX	1 UGX = 0.0295 RSD
26 Jun 2024	1 RSD = 33.9174 UGX	1 UGX = 0.0295 RSD
27 Jun 2024	1 RSD = 33.9106 UGX	1 UGX = 0.0295 RSD
28 Jun 2024	1 RSD = 33.9283 UGX	1 UGX = 0.0295 RSD
29 Jun 2024	1 RSD = 33.9467 UGX	1 UGX = 0.0295 RSD
30 Jun 2024	1 RSD = 33.9469 UGX	1 UGX = 0.0295 RSD

Jul 2024

Date	RSD-UGX	UGX-RSD
01 Jul 2024	1 RSD = 34.1022 UGX	1 UGX = 0.0293 RSD
02 Jul 2024	1 RSD = 33.9058 UGX	1 UGX = 0.0295 RSD
03 Jul 2024	1 RSD = 33.9337 UGX	1 UGX = 0.0295 RSD
04 Jul 2024	1 RSD = 34.1479 UGX	1 UGX = 0.0293 RSD
05 Jul 2024	1 RSD = 34.2064 UGX	1 UGX = 0.0292 RSD
06 Jul 2024	1 RSD = 34.2102 UGX	1 UGX = 0.0292 RSD
07 Jul 2024	1 RSD = 34.2102 UGX	1 UGX = 0.0292 RSD
08 Jul 2024	1 RSD = 34.3475 UGX	1 UGX = 0.0291 RSD
09 Jul 2024	1 RSD = 34.2509 UGX	1 UGX = 0.0292 RSD
10 Jul 2024	1 RSD = 34.2604 UGX	1 UGX = 0.0292 RSD
11 Jul 2024	1 RSD = 34.3088 UGX	1 UGX = 0.0291 RSD
12 Jul 2024	1 RSD = 34.4196 UGX	1 UGX = 0.0291 RSD
13 Jul 2024	1 RSD = 34.4783 UGX	1 UGX = 0.029 RSD
14 Jul 2024	1 RSD = 34.4269 UGX	1 UGX = 0.029 RSD
15 Jul 2024	1 RSD = 34.4769 UGX	1 UGX = 0.029 RSD
16 Jul 2024	1 RSD = 34.4287 UGX	1 UGX = 0.029 RSD
17 Jul 2024	1 RSD = 34.5574 UGX	1 UGX = 0.0289 RSD
18 Jul 2024	1 RSD = 34.4608 UGX	1 UGX = 0.029 RSD
19 Jul 2024	1 RSD = 34.3701 UGX	1 UGX = 0.0291 RSD
20 Jul 2024	1 RSD = 34.3612 UGX	1 UGX = 0.0291 RSD
21 Jul 2024	1 RSD = 34.3612 UGX	1 UGX = 0.0291 RSD
22 Jul 2024	1 RSD = 34.3663 UGX	1 UGX = 0.0291 RSD
23 Jul 2024	1 RSD = 34.2817 UGX	1 UGX = 0.0292 RSD
24 Jul 2024	1 RSD = 34.4741 UGX	1 UGX = 0.029 RSD
25 Jul 2024	1 RSD = 34.6368 UGX	1 UGX = 0.0289 RSD
26 Jul 2024	1 RSD = 34.5945 UGX	1 UGX = 0.0289 RSD
27 Jul 2024	1 RSD = 34.5317 UGX	1 UGX = 0.029 RSD
28 Jul 2024	1 RSD = 34.5864 UGX	1 UGX = 0.0289 RSD
29 Jul 2024	1 RSD = 34.4229 UGX	1 UGX = 0.0291 RSD
30 Jul 2024	1 RSD = 34.4113 UGX	1 UGX = 0.0291 RSD
31 Jul 2024	1 RSD = 34.4157 UGX	1 UGX = 0.0291 RSD

Aug 2024

Date	RSD-UGX	UGX-RSD
01 Aug 2024	1 RSD = 34.3997 UGX	1 UGX = 0.0291 RSD
02 Aug 2024	1 RSD = 34.4739 UGX	1 UGX = 0.029 RSD
03 Aug 2024	1 RSD = 34.4521 UGX	1 UGX = 0.029 RSD
04 Aug 2024	1 RSD = 34.4211 UGX	1 UGX = 0.0291 RSD
05 Aug 2024	1 RSD = 34.947 UGX	1 UGX = 0.0286 RSD
06 Aug 2024	1 RSD = 34.7397 UGX	1 UGX = 0.0288 RSD
07 Aug 2024	1 RSD = 34.7549 UGX	1 UGX = 0.0288 RSD
08 Aug 2024	1 RSD = 34.8377 UGX	1 UGX = 0.0287 RSD
09 Aug 2024	1 RSD = 34.7683 UGX	1 UGX = 0.0288 RSD
10 Aug 2024	1 RSD = 34.795 UGX	1 UGX = 0.0287 RSD
11 Aug 2024	1 RSD = 34.795 UGX	1 UGX = 0.0287 RSD
12 Aug 2024	1 RSD = 34.8327 UGX	1 UGX = 0.0287 RSD
13 Aug 2024	1 RSD = 34.8291 UGX	1 UGX = 0.0287 RSD
14 Aug 2024	1 RSD = 35.0778 UGX	1 UGX = 0.0285 RSD
15 Aug 2024	1 RSD = 35.0365 UGX	1 UGX = 0.0285 RSD
16 Aug 2024	1 RSD = 34.9687 UGX	1 UGX = 0.0286 RSD
17 Aug 2024	1 RSD = 34.9769 UGX	1 UGX = 0.0286 RSD
18 Aug 2024	1 RSD = 34.9769 UGX	1 UGX = 0.0286 RSD
19 Aug 2024	1 RSD = 35.1249 UGX	1 UGX = 0.0285 RSD
20 Aug 2024	1 RSD = 35.249 UGX	1 UGX = 0.0284 RSD
21 Aug 2024	1 RSD = 35.3583 UGX	1 UGX = 0.0283 RSD
22 Aug 2024	1 RSD = 35.3694 UGX	1 UGX = 0.0283 RSD
23 Aug 2024	1 RSD = 35.3114 UGX	1 UGX = 0.0283 RSD
24 Aug 2024	1 RSD = 35.2436 UGX	1 UGX = 0.0284 RSD
25 Aug 2024	1 RSD = 35.292 UGX	1 UGX = 0.0283 RSD
26 Aug 2024	1 RSD = 35.4111 UGX	1 UGX = 0.0282 RSD
27 Aug 2024	1 RSD = 35.3881 UGX	1 UGX = 0.0283 RSD
28 Aug 2024	1 RSD = 35.3221 UGX	1 UGX = 0.0283 RSD
29 Aug 2024	1 RSD = 35.2169 UGX	1 UGX = 0.0284 RSD
30 Aug 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
31 Aug 2024	1 RSD = 35.0902 UGX	1 UGX = 0.0285 RSD

Sep 2024

Date	RSD-UGX	UGX-RSD
01 Sep 2024	1 RSD = 35.1894 UGX	1 UGX = 0.0284 RSD
02 Sep 2024	1 RSD = 35.1795 UGX	1 UGX = 0.0284 RSD
03 Sep 2024	1 RSD = 35.1633 UGX	1 UGX = 0.0284 RSD
04 Sep 2024	1 RSD = 35.1834 UGX	1 UGX = 0.0284 RSD
05 Sep 2024	1 RSD = 35.248 UGX	1 UGX = 0.0284 RSD
06 Sep 2024	1 RSD = 35.2481 UGX	1 UGX = 0.0284 RSD
07 Sep 2024	1 RSD = 35.2565 UGX	1 UGX = 0.0284 RSD
08 Sep 2024	1 RSD = 35.2284 UGX	1 UGX = 0.0284 RSD
09 Sep 2024	1 RSD = 35.0427 UGX	1 UGX = 0.0285 RSD
10 Sep 2024	1 RSD = 35.0412 UGX	1 UGX = 0.0285 RSD
11 Sep 2024	1 RSD = 35.0839 UGX	1 UGX = 0.0285 RSD
12 Sep 2024	1 RSD = 35.032 UGX	1 UGX = 0.0285 RSD
13 Sep 2024	1 RSD = 35.1907 UGX	1 UGX = 0.0284 RSD
14 Sep 2024	1 RSD = 35.1568 UGX	1 UGX = 0.0284 RSD
15 Sep 2024	1 RSD = 35.201 UGX	1 UGX = 0.0284 RSD
16 Sep 2024	1 RSD = 35.332 UGX	1 UGX = 0.0283 RSD
17 Sep 2024	1 RSD = 35.3604 UGX	1 UGX = 0.0283 RSD
18 Sep 2024	1 RSD = 35.3549 UGX	1 UGX = 0.0283 RSD
19 Sep 2024	1 RSD = 35.4367 UGX	1 UGX = 0.0282 RSD
20 Sep 2024	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
21 Sep 2024	1 RSD = 35.2653 UGX	1 UGX = 0.0284 RSD
22 Sep 2024	1 RSD = 35.3071 UGX	1 UGX = 0.0283 RSD
23 Sep 2024	1 RSD = 35.1018 UGX	1 UGX = 0.0285 RSD
24 Sep 2024	1 RSD = 35.1968 UGX	1 UGX = 0.0284 RSD
25 Sep 2024	1 RSD = 35.3046 UGX	1 UGX = 0.0283 RSD
26 Sep 2024	1 RSD = 35.2066 UGX	1 UGX = 0.0284 RSD
27 Sep 2024	1 RSD = 35.2062 UGX	1 UGX = 0.0284 RSD
28 Sep 2024	1 RSD = 35.2102 UGX	1 UGX = 0.0284 RSD
29 Sep 2024	1 RSD = 35.2102 UGX	1 UGX = 0.0284 RSD
30 Sep 2024	1 RSD = 35.278 UGX	1 UGX = 0.0283 RSD

Oct 2024

Date	RSD-UGX	UGX-RSD
01 Oct 2024	1 RSD = 34.7117 UGX	1 UGX = 0.0288 RSD
02 Oct 2024	1 RSD = 34.7456 UGX	1 UGX = 0.0288 RSD
03 Oct 2024	1 RSD = 34.5746 UGX	1 UGX = 0.0289 RSD
04 Oct 2024	1 RSD = 34.5416 UGX	1 UGX = 0.029 RSD
05 Oct 2024	1 RSD = 34.5585 UGX	1 UGX = 0.0289 RSD
06 Oct 2024	1 RSD = 34.5585 UGX	1 UGX = 0.0289 RSD
07 Oct 2024	1 RSD = 34.4726 UGX	1 UGX = 0.029 RSD
08 Oct 2024	1 RSD = 34.4891 UGX	1 UGX = 0.029 RSD
09 Oct 2024	1 RSD = 34.4103 UGX	1 UGX = 0.0291 RSD
10 Oct 2024	1 RSD = 34.3417 UGX	1 UGX = 0.0291 RSD
11 Oct 2024	1 RSD = 34.3762 UGX	1 UGX = 0.0291 RSD
12 Oct 2024	1 RSD = 34.2937 UGX	1 UGX = 0.0292 RSD
13 Oct 2024	1 RSD = 34.3879 UGX	1 UGX = 0.0291 RSD
14 Oct 2024	1 RSD = 34.1886 UGX	1 UGX = 0.0292 RSD
15 Oct 2024	1 RSD = 34.2006 UGX	1 UGX = 0.0292 RSD
16 Oct 2024	1 RSD = 34.1765 UGX	1 UGX = 0.0293 RSD
17 Oct 2024	1 RSD = 34.0915 UGX	1 UGX = 0.0293 RSD
18 Oct 2024	1 RSD = 34.0129 UGX	1 UGX = 0.0294 RSD
19 Oct 2024	1 RSD = 33.9954 UGX	1 UGX = 0.0294 RSD
20 Oct 2024	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
21 Oct 2024	1 RSD = 34.0004 UGX	1 UGX = 0.0294 RSD
22 Oct 2024	1 RSD = 33.8904 UGX	1 UGX = 0.0295 RSD
23 Oct 2024	1 RSD = 33.7046 UGX	1 UGX = 0.0297 RSD
24 Oct 2024	1 RSD = 33.8377 UGX	1 UGX = 0.0296 RSD
25 Oct 2024	1 RSD = 33.9094 UGX	1 UGX = 0.0295 RSD
26 Oct 2024	1 RSD = 33.92 UGX	1 UGX = 0.0295 RSD
27 Oct 2024	1 RSD = 33.92 UGX	1 UGX = 0.0295 RSD
28 Oct 2024	1 RSD = 33.8515 UGX	1 UGX = 0.0295 RSD
29 Oct 2024	1 RSD = 33.7373 UGX	1 UGX = 0.0296 RSD
30 Oct 2024	1 RSD = 33.89 UGX	1 UGX = 0.0295 RSD
31 Oct 2024	1 RSD = 34.0179 UGX	1 UGX = 0.0294 RSD

Nov 2024

Date	RSD-UGX	UGX-RSD
01 Nov 2024	1 RSD = 34.0297 UGX	1 UGX = 0.0294 RSD
02 Nov 2024	1 RSD = 33.8955 UGX	1 UGX = 0.0295 RSD
03 Nov 2024	1 RSD = 33.994 UGX	1 UGX = 0.0294 RSD
04 Nov 2024	1 RSD = 34.1255 UGX	1 UGX = 0.0293 RSD
05 Nov 2024	1 RSD = 34.1927 UGX	1 UGX = 0.0292 RSD
06 Nov 2024	1 RSD = 33.6517 UGX	1 UGX = 0.0297 RSD
07 Nov 2024	1 RSD = 33.8236 UGX	1 UGX = 0.0296 RSD
08 Nov 2024	1 RSD = 33.7045 UGX	1 UGX = 0.0297 RSD
09 Nov 2024	1 RSD = 33.7379 UGX	1 UGX = 0.0296 RSD
10 Nov 2024	1 RSD = 33.7206 UGX	1 UGX = 0.0297 RSD
11 Nov 2024	1 RSD = 33.3545 UGX	1 UGX = 0.03 RSD
12 Nov 2024	1 RSD = 33.3644 UGX	1 UGX = 0.03 RSD
13 Nov 2024	1 RSD = 33.3693 UGX	1 UGX = 0.03 RSD
14 Nov 2024	1 RSD = 33.0429 UGX	1 UGX = 0.0303 RSD
15 Nov 2024	1 RSD = 33.2443 UGX	1 UGX = 0.0301 RSD
16 Nov 2024	1 RSD = 33.1803 UGX	1 UGX = 0.0301 RSD
17 Nov 2024	1 RSD = 33.1803 UGX	1 UGX = 0.0301 RSD
18 Nov 2024	1 RSD = 33.134 UGX	1 UGX = 0.0302 RSD
19 Nov 2024	1 RSD = 33.2907 UGX	1 UGX = 0.03 RSD
20 Nov 2024	1 RSD = 33.3191 UGX	1 UGX = 0.03 RSD
21 Nov 2024	1 RSD = 33.2398 UGX	1 UGX = 0.0301 RSD
22 Nov 2024	1 RSD = 32.9231 UGX	1 UGX = 0.0304 RSD
23 Nov 2024	1 RSD = 32.8829 UGX	1 UGX = 0.0304 RSD
24 Nov 2024	1 RSD = 32.896 UGX	1 UGX = 0.0304 RSD
25 Nov 2024	1 RSD = 33.2474 UGX	1 UGX = 0.0301 RSD
26 Nov 2024	1 RSD = 33.2183 UGX	1 UGX = 0.0301 RSD
27 Nov 2024	1 RSD = 33.2305 UGX	1 UGX = 0.0301 RSD
28 Nov 2024	1 RSD = 33.2622 UGX	1 UGX = 0.0301 RSD
29 Nov 2024	1 RSD = 33.3426 UGX	1 UGX = 0.03 RSD
30 Nov 2024	1 RSD = 33.3288 UGX	1 UGX = 0.03 RSD

Dec 2024

Date	RSD-UGX	UGX-RSD
01 Dec 2024	1 RSD = 33.3288 UGX	1 UGX = 0.03 RSD
02 Dec 2024	1 RSD = 33.1372 UGX	1 UGX = 0.0302 RSD
03 Dec 2024	1 RSD = 33.0958 UGX	1 UGX = 0.0302 RSD
04 Dec 2024	1 RSD = 33.0341 UGX	1 UGX = 0.0303 RSD
05 Dec 2024	1 RSD = 33.0673 UGX	1 UGX = 0.0302 RSD
06 Dec 2024	1 RSD = 33.1874 UGX	1 UGX = 0.0301 RSD
07 Dec 2024	1 RSD = 33.182 UGX	1 UGX = 0.0301 RSD
08 Dec 2024	1 RSD = 33.182 UGX	1 UGX = 0.0301 RSD
09 Dec 2024	1 RSD = 33.1062 UGX	1 UGX = 0.0302 RSD
10 Dec 2024	1 RSD = 32.983 UGX	1 UGX = 0.0303 RSD
11 Dec 2024	1 RSD = 32.8132 UGX	1 UGX = 0.0305 RSD
12 Dec 2024	1 RSD = 32.8583 UGX	1 UGX = 0.0304 RSD
13 Dec 2024	1 RSD = 32.7247 UGX	1 UGX = 0.0306 RSD
14 Dec 2024	1 RSD = 32.7052 UGX	1 UGX = 0.0306 RSD
15 Dec 2024	1 RSD = 32.7052 UGX	1 UGX = 0.0306 RSD
16 Dec 2024	1 RSD = 32.7304 UGX	1 UGX = 0.0306 RSD
17 Dec 2024	1 RSD = 32.6664 UGX	1 UGX = 0.0306 RSD
18 Dec 2024	1 RSD = 32.668 UGX	1 UGX = 0.0306 RSD
19 Dec 2024	1 RSD = 32.4439 UGX	1 UGX = 0.0308 RSD
20 Dec 2024	1 RSD = 32.5817 UGX	1 UGX = 0.0307 RSD
21 Dec 2024	1 RSD = 32.5901 UGX	1 UGX = 0.0307 RSD
22 Dec 2024	1 RSD = 32.5901 UGX	1 UGX = 0.0307 RSD

RSD-UGX and UGX-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News