> RSD-UAH and UAH-RSD exchange rates - 2024

RSD-UAH and UAH-RSD exchange rates - 2024

RSD-UAH and UAH-RSD exchange rates

Check below the exchange rates for RSD-UAH and UAH-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.3711 UAH

1 UAH = 2.6944 RSD

1Y 2Y 3Y

RSD to UAHUAH to RSD

Jan 2024

Date	RSD-UAH	UAH-RSD
01 Jan 2024	1 RSD = 0.3594 UAH	1 UAH = 2.7821 RSD
02 Jan 2024	1 RSD = 0.3568 UAH	1 UAH = 2.8027 RSD
03 Jan 2024	1 RSD = 0.3548 UAH	1 UAH = 2.8182 RSD
04 Jan 2024	1 RSD = 0.3553 UAH	1 UAH = 2.8144 RSD
05 Jan 2024	1 RSD = 0.3548 UAH	1 UAH = 2.8187 RSD
06 Jan 2024	1 RSD = 0.3546 UAH	1 UAH = 2.8201 RSD
07 Jan 2024	1 RSD = 0.3546 UAH	1 UAH = 2.8201 RSD
08 Jan 2024	1 RSD = 0.3568 UAH	1 UAH = 2.8023 RSD
09 Jan 2024	1 RSD = 0.3561 UAH	1 UAH = 2.8086 RSD
10 Jan 2024	1 RSD = 0.3567 UAH	1 UAH = 2.8032 RSD
11 Jan 2024	1 RSD = 0.355 UAH	1 UAH = 2.8167 RSD
12 Jan 2024	1 RSD = 0.3535 UAH	1 UAH = 2.8292 RSD
13 Jan 2024	1 RSD = 0.3535 UAH	1 UAH = 2.8286 RSD
14 Jan 2024	1 RSD = 0.3535 UAH	1 UAH = 2.8286 RSD
15 Jan 2024	1 RSD = 0.3539 UAH	1 UAH = 2.8254 RSD
16 Jan 2024	1 RSD = 0.352 UAH	1 UAH = 2.8411 RSD
17 Jan 2024	1 RSD = 0.3514 UAH	1 UAH = 2.8457 RSD
18 Jan 2024	1 RSD = 0.3494 UAH	1 UAH = 2.8621 RSD
19 Jan 2024	1 RSD = 0.3487 UAH	1 UAH = 2.8681 RSD
20 Jan 2024	1 RSD = 0.3485 UAH	1 UAH = 2.8695 RSD
21 Jan 2024	1 RSD = 0.3485 UAH	1 UAH = 2.8695 RSD
22 Jan 2024	1 RSD = 0.3474 UAH	1 UAH = 2.8785 RSD
23 Jan 2024	1 RSD = 0.3474 UAH	1 UAH = 2.8783 RSD
24 Jan 2024	1 RSD = 0.3485 UAH	1 UAH = 2.8695 RSD
25 Jan 2024	1 RSD = 0.3498 UAH	1 UAH = 2.8588 RSD
26 Jan 2024	1 RSD = 0.3511 UAH	1 UAH = 2.8482 RSD
27 Jan 2024	1 RSD = 0.351 UAH	1 UAH = 2.8487 RSD
28 Jan 2024	1 RSD = 0.351 UAH	1 UAH = 2.8487 RSD
29 Jan 2024	1 RSD = 0.3497 UAH	1 UAH = 2.8599 RSD
30 Jan 2024	1 RSD = 0.3499 UAH	1 UAH = 2.8581 RSD
31 Jan 2024	1 RSD = 0.3473 UAH	1 UAH = 2.8797 RSD

Feb 2024

Date	RSD-UAH	UAH-RSD
01 Feb 2024	1 RSD = 0.347 UAH	1 UAH = 2.8817 RSD
02 Feb 2024	1 RSD = 0.3486 UAH	1 UAH = 2.8689 RSD
03 Feb 2024	1 RSD = 0.3478 UAH	1 UAH = 2.8749 RSD
04 Feb 2024	1 RSD = 0.3478 UAH	1 UAH = 2.8749 RSD
05 Feb 2024	1 RSD = 0.3445 UAH	1 UAH = 2.903 RSD
06 Feb 2024	1 RSD = 0.3451 UAH	1 UAH = 2.898 RSD
07 Feb 2024	1 RSD = 0.3458 UAH	1 UAH = 2.8919 RSD
08 Feb 2024	1 RSD = 0.3448 UAH	1 UAH = 2.8999 RSD
09 Feb 2024	1 RSD = 0.3461 UAH	1 UAH = 2.8891 RSD
10 Feb 2024	1 RSD = 0.3463 UAH	1 UAH = 2.8878 RSD
11 Feb 2024	1 RSD = 0.3461 UAH	1 UAH = 2.8889 RSD
12 Feb 2024	1 RSD = 0.349 UAH	1 UAH = 2.8653 RSD
13 Feb 2024	1 RSD = 0.3513 UAH	1 UAH = 2.8463 RSD
14 Feb 2024	1 RSD = 0.3491 UAH	1 UAH = 2.8644 RSD
15 Feb 2024	1 RSD = 0.3475 UAH	1 UAH = 2.8775 RSD
16 Feb 2024	1 RSD = 0.3499 UAH	1 UAH = 2.8576 RSD
17 Feb 2024	1 RSD = 0.3488 UAH	1 UAH = 2.8666 RSD
18 Feb 2024	1 RSD = 0.3502 UAH	1 UAH = 2.8559 RSD
19 Feb 2024	1 RSD = 0.3522 UAH	1 UAH = 2.8396 RSD
20 Feb 2024	1 RSD = 0.3549 UAH	1 UAH = 2.8179 RSD
21 Feb 2024	1 RSD = 0.3563 UAH	1 UAH = 2.8064 RSD
22 Feb 2024	1 RSD = 0.3561 UAH	1 UAH = 2.8083 RSD
23 Feb 2024	1 RSD = 0.3539 UAH	1 UAH = 2.8253 RSD
24 Feb 2024	1 RSD = 0.3536 UAH	1 UAH = 2.8278 RSD
25 Feb 2024	1 RSD = 0.3536 UAH	1 UAH = 2.8278 RSD
26 Feb 2024	1 RSD = 0.3555 UAH	1 UAH = 2.813 RSD
27 Feb 2024	1 RSD = 0.3544 UAH	1 UAH = 2.8214 RSD
28 Feb 2024	1 RSD = 0.3519 UAH	1 UAH = 2.8419 RSD
29 Feb 2024	1 RSD = 0.3514 UAH	1 UAH = 2.8458 RSD

Mar 2024

Date	RSD-UAH	UAH-RSD
01 Mar 2024	1 RSD = 0.352 UAH	1 UAH = 2.8409 RSD
02 Mar 2024	1 RSD = 0.3524 UAH	1 UAH = 2.838 RSD
03 Mar 2024	1 RSD = 0.3524 UAH	1 UAH = 2.838 RSD
04 Mar 2024	1 RSD = 0.3546 UAH	1 UAH = 2.8197 RSD
05 Mar 2024	1 RSD = 0.3556 UAH	1 UAH = 2.812 RSD
06 Mar 2024	1 RSD = 0.3547 UAH	1 UAH = 2.8193 RSD
07 Mar 2024	1 RSD = 0.3539 UAH	1 UAH = 2.826 RSD
08 Mar 2024	1 RSD = 0.3567 UAH	1 UAH = 2.8038 RSD
09 Mar 2024	1 RSD = 0.3566 UAH	1 UAH = 2.8044 RSD
10 Mar 2024	1 RSD = 0.3566 UAH	1 UAH = 2.8044 RSD
11 Mar 2024	1 RSD = 0.3581 UAH	1 UAH = 2.7927 RSD
12 Mar 2024	1 RSD = 0.3583 UAH	1 UAH = 2.7906 RSD
13 Mar 2024	1 RSD = 0.3618 UAH	1 UAH = 2.7641 RSD
14 Mar 2024	1 RSD = 0.3607 UAH	1 UAH = 2.7727 RSD
15 Mar 2024	1 RSD = 0.3605 UAH	1 UAH = 2.7739 RSD
16 Mar 2024	1 RSD = 0.3605 UAH	1 UAH = 2.7738 RSD
17 Mar 2024	1 RSD = 0.3605 UAH	1 UAH = 2.7738 RSD
18 Mar 2024	1 RSD = 0.3623 UAH	1 UAH = 2.7602 RSD
19 Mar 2024	1 RSD = 0.3626 UAH	1 UAH = 2.7582 RSD
20 Mar 2024	1 RSD = 0.3622 UAH	1 UAH = 2.7608 RSD
21 Mar 2024	1 RSD = 0.3617 UAH	1 UAH = 2.7644 RSD
22 Mar 2024	1 RSD = 0.36 UAH	1 UAH = 2.7775 RSD
23 Mar 2024	1 RSD = 0.36 UAH	1 UAH = 2.7776 RSD
24 Mar 2024	1 RSD = 0.36 UAH	1 UAH = 2.7776 RSD
25 Mar 2024	1 RSD = 0.3632 UAH	1 UAH = 2.7535 RSD
26 Mar 2024	1 RSD = 0.3633 UAH	1 UAH = 2.7522 RSD
27 Mar 2024	1 RSD = 0.3625 UAH	1 UAH = 2.7586 RSD
28 Mar 2024	1 RSD = 0.3611 UAH	1 UAH = 2.7693 RSD
29 Mar 2024	1 RSD = 0.3612 UAH	1 UAH = 2.7686 RSD
30 Mar 2024	1 RSD = 0.3612 UAH	1 UAH = 2.7686 RSD
31 Mar 2024	1 RSD = 0.3612 UAH	1 UAH = 2.7686 RSD

Apr 2024

Date	RSD-UAH	UAH-RSD
01 Apr 2024	1 RSD = 0.3612 UAH	1 UAH = 2.7686 RSD
02 Apr 2024	1 RSD = 0.3608 UAH	1 UAH = 2.7718 RSD
03 Apr 2024	1 RSD = 0.3602 UAH	1 UAH = 2.776 RSD
04 Apr 2024	1 RSD = 0.3613 UAH	1 UAH = 2.768 RSD
05 Apr 2024	1 RSD = 0.3594 UAH	1 UAH = 2.7824 RSD
06 Apr 2024	1 RSD = 0.3592 UAH	1 UAH = 2.7843 RSD
07 Apr 2024	1 RSD = 0.3592 UAH	1 UAH = 2.7843 RSD
08 Apr 2024	1 RSD = 0.3605 UAH	1 UAH = 2.774 RSD
09 Apr 2024	1 RSD = 0.361 UAH	1 UAH = 2.7697 RSD
10 Apr 2024	1 RSD = 0.3614 UAH	1 UAH = 2.7669 RSD
11 Apr 2024	1 RSD = 0.3593 UAH	1 UAH = 2.7832 RSD
12 Apr 2024	1 RSD = 0.3585 UAH	1 UAH = 2.7892 RSD
13 Apr 2024	1 RSD = 0.3582 UAH	1 UAH = 2.7919 RSD
14 Apr 2024	1 RSD = 0.3586 UAH	1 UAH = 2.7889 RSD
15 Apr 2024	1 RSD = 0.36 UAH	1 UAH = 2.7781 RSD
16 Apr 2024	1 RSD = 0.3593 UAH	1 UAH = 2.7829 RSD
17 Apr 2024	1 RSD = 0.3589 UAH	1 UAH = 2.7866 RSD
18 Apr 2024	1 RSD = 0.3613 UAH	1 UAH = 2.7675 RSD
19 Apr 2024	1 RSD = 0.3622 UAH	1 UAH = 2.7612 RSD
20 Apr 2024	1 RSD = 0.3619 UAH	1 UAH = 2.7634 RSD
21 Apr 2024	1 RSD = 0.3619 UAH	1 UAH = 2.7634 RSD
22 Apr 2024	1 RSD = 0.3611 UAH	1 UAH = 2.7689 RSD
23 Apr 2024	1 RSD = 0.36 UAH	1 UAH = 2.7774 RSD
24 Apr 2024	1 RSD = 0.3605 UAH	1 UAH = 2.7743 RSD
25 Apr 2024	1 RSD = 0.3626 UAH	1 UAH = 2.7575 RSD
26 Apr 2024	1 RSD = 0.362 UAH	1 UAH = 2.7627 RSD
27 Apr 2024	1 RSD = 0.3626 UAH	1 UAH = 2.7579 RSD
28 Apr 2024	1 RSD = 0.3626 UAH	1 UAH = 2.7579 RSD
29 Apr 2024	1 RSD = 0.3631 UAH	1 UAH = 2.7544 RSD
30 Apr 2024	1 RSD = 0.3618 UAH	1 UAH = 2.7639 RSD

May 2024

Date	RSD-UAH	UAH-RSD
01 May 2024	1 RSD = 0.3607 UAH	1 UAH = 2.7725 RSD
02 May 2024	1 RSD = 0.3612 UAH	1 UAH = 2.7682 RSD
03 May 2024	1 RSD = 0.3611 UAH	1 UAH = 2.7691 RSD
04 May 2024	1 RSD = 0.3611 UAH	1 UAH = 2.7691 RSD
05 May 2024	1 RSD = 0.3611 UAH	1 UAH = 2.7691 RSD
06 May 2024	1 RSD = 0.3616 UAH	1 UAH = 2.7653 RSD
07 May 2024	1 RSD = 0.3613 UAH	1 UAH = 2.7678 RSD
08 May 2024	1 RSD = 0.3614 UAH	1 UAH = 2.7666 RSD
09 May 2024	1 RSD = 0.3627 UAH	1 UAH = 2.757 RSD
10 May 2024	1 RSD = 0.3642 UAH	1 UAH = 2.7458 RSD
11 May 2024	1 RSD = 0.3639 UAH	1 UAH = 2.7477 RSD
12 May 2024	1 RSD = 0.3642 UAH	1 UAH = 2.7458 RSD
13 May 2024	1 RSD = 0.365 UAH	1 UAH = 2.7395 RSD
14 May 2024	1 RSD = 0.3655 UAH	1 UAH = 2.7359 RSD
15 May 2024	1 RSD = 0.366 UAH	1 UAH = 2.7322 RSD
16 May 2024	1 RSD = 0.365 UAH	1 UAH = 2.7394 RSD
17 May 2024	1 RSD = 0.3652 UAH	1 UAH = 2.738 RSD
18 May 2024	1 RSD = 0.3651 UAH	1 UAH = 2.7389 RSD
19 May 2024	1 RSD = 0.3651 UAH	1 UAH = 2.7389 RSD
20 May 2024	1 RSD = 0.3678 UAH	1 UAH = 2.7192 RSD
21 May 2024	1 RSD = 0.3693 UAH	1 UAH = 2.7078 RSD
22 May 2024	1 RSD = 0.368 UAH	1 UAH = 2.7177 RSD
23 May 2024	1 RSD = 0.3701 UAH	1 UAH = 2.7021 RSD
24 May 2024	1 RSD = 0.3716 UAH	1 UAH = 2.691 RSD
25 May 2024	1 RSD = 0.3714 UAH	1 UAH = 2.6922 RSD
26 May 2024	1 RSD = 0.3714 UAH	1 UAH = 2.6922 RSD
27 May 2024	1 RSD = 0.3732 UAH	1 UAH = 2.6794 RSD
28 May 2024	1 RSD = 0.375 UAH	1 UAH = 2.6663 RSD
29 May 2024	1 RSD = 0.3757 UAH	1 UAH = 2.6619 RSD
30 May 2024	1 RSD = 0.3741 UAH	1 UAH = 2.6734 RSD
31 May 2024	1 RSD = 0.3757 UAH	1 UAH = 2.6617 RSD

Jun 2024

Date	RSD-UAH	UAH-RSD
01 Jun 2024	1 RSD = 0.3757 UAH	1 UAH = 2.6614 RSD
02 Jun 2024	1 RSD = 0.3757 UAH	1 UAH = 2.6614 RSD
03 Jun 2024	1 RSD = 0.3739 UAH	1 UAH = 2.6746 RSD
04 Jun 2024	1 RSD = 0.374 UAH	1 UAH = 2.6738 RSD
05 Jun 2024	1 RSD = 0.3728 UAH	1 UAH = 2.6826 RSD
06 Jun 2024	1 RSD = 0.3728 UAH	1 UAH = 2.6824 RSD
07 Jun 2024	1 RSD = 0.3742 UAH	1 UAH = 2.6726 RSD
08 Jun 2024	1 RSD = 0.374 UAH	1 UAH = 2.6739 RSD
09 Jun 2024	1 RSD = 0.374 UAH	1 UAH = 2.6739 RSD
10 Jun 2024	1 RSD = 0.3715 UAH	1 UAH = 2.6917 RSD
11 Jun 2024	1 RSD = 0.3713 UAH	1 UAH = 2.6934 RSD
12 Jun 2024	1 RSD = 0.3723 UAH	1 UAH = 2.6863 RSD
13 Jun 2024	1 RSD = 0.3753 UAH	1 UAH = 2.6649 RSD
14 Jun 2024	1 RSD = 0.3713 UAH	1 UAH = 2.6931 RSD
15 Jun 2024	1 RSD = 0.3718 UAH	1 UAH = 2.6893 RSD
16 Jun 2024	1 RSD = 0.3718 UAH	1 UAH = 2.6893 RSD
17 Jun 2024	1 RSD = 0.3718 UAH	1 UAH = 2.6894 RSD
18 Jun 2024	1 RSD = 0.3715 UAH	1 UAH = 2.6921 RSD
19 Jun 2024	1 RSD = 0.3722 UAH	1 UAH = 2.6868 RSD
20 Jun 2024	1 RSD = 0.3709 UAH	1 UAH = 2.6959 RSD
21 Jun 2024	1 RSD = 0.3692 UAH	1 UAH = 2.7083 RSD
22 Jun 2024	1 RSD = 0.3691 UAH	1 UAH = 2.7095 RSD
23 Jun 2024	1 RSD = 0.3691 UAH	1 UAH = 2.7095 RSD
24 Jun 2024	1 RSD = 0.3721 UAH	1 UAH = 2.6875 RSD
25 Jun 2024	1 RSD = 0.3719 UAH	1 UAH = 2.6889 RSD
26 Jun 2024	1 RSD = 0.37 UAH	1 UAH = 2.703 RSD
27 Jun 2024	1 RSD = 0.3702 UAH	1 UAH = 2.7014 RSD
28 Jun 2024	1 RSD = 0.37 UAH	1 UAH = 2.7029 RSD
29 Jun 2024	1 RSD = 0.3702 UAH	1 UAH = 2.7015 RSD
30 Jun 2024	1 RSD = 0.3702 UAH	1 UAH = 2.7014 RSD

Jul 2024

Date	RSD-UAH	UAH-RSD
01 Jul 2024	1 RSD = 0.3731 UAH	1 UAH = 2.6803 RSD
02 Jul 2024	1 RSD = 0.3737 UAH	1 UAH = 2.676 RSD
03 Jul 2024	1 RSD = 0.374 UAH	1 UAH = 2.6739 RSD
04 Jul 2024	1 RSD = 0.3741 UAH	1 UAH = 2.6734 RSD
05 Jul 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6672 RSD
06 Jul 2024	1 RSD = 0.375 UAH	1 UAH = 2.6669 RSD
07 Jul 2024	1 RSD = 0.375 UAH	1 UAH = 2.6669 RSD
08 Jul 2024	1 RSD = 0.377 UAH	1 UAH = 2.6526 RSD
09 Jul 2024	1 RSD = 0.3769 UAH	1 UAH = 2.6532 RSD
10 Jul 2024	1 RSD = 0.3769 UAH	1 UAH = 2.6533 RSD
11 Jul 2024	1 RSD = 0.3794 UAH	1 UAH = 2.6358 RSD
12 Jul 2024	1 RSD = 0.3817 UAH	1 UAH = 2.6201 RSD
13 Jul 2024	1 RSD = 0.3817 UAH	1 UAH = 2.6197 RSD
14 Jul 2024	1 RSD = 0.3817 UAH	1 UAH = 2.6198 RSD
15 Jul 2024	1 RSD = 0.3822 UAH	1 UAH = 2.6163 RSD
16 Jul 2024	1 RSD = 0.3848 UAH	1 UAH = 2.599 RSD
17 Jul 2024	1 RSD = 0.3875 UAH	1 UAH = 2.5809 RSD
18 Jul 2024	1 RSD = 0.3874 UAH	1 UAH = 2.5816 RSD
19 Jul 2024	1 RSD = 0.3859 UAH	1 UAH = 2.5912 RSD
20 Jul 2024	1 RSD = 0.3858 UAH	1 UAH = 2.5919 RSD
21 Jul 2024	1 RSD = 0.3858 UAH	1 UAH = 2.5919 RSD
22 Jul 2024	1 RSD = 0.3845 UAH	1 UAH = 2.6009 RSD
23 Jul 2024	1 RSD = 0.3827 UAH	1 UAH = 2.6131 RSD
24 Jul 2024	1 RSD = 0.3822 UAH	1 UAH = 2.6162 RSD
25 Jul 2024	1 RSD = 0.382 UAH	1 UAH = 2.6176 RSD
26 Jul 2024	1 RSD = 0.3808 UAH	1 UAH = 2.6259 RSD
27 Jul 2024	1 RSD = 0.3801 UAH	1 UAH = 2.6307 RSD
28 Jul 2024	1 RSD = 0.3807 UAH	1 UAH = 2.6266 RSD
29 Jul 2024	1 RSD = 0.3792 UAH	1 UAH = 2.6374 RSD
30 Jul 2024	1 RSD = 0.3793 UAH	1 UAH = 2.6363 RSD
31 Jul 2024	1 RSD = 0.3793 UAH	1 UAH = 2.6364 RSD

Aug 2024

Date	RSD-UAH	UAH-RSD
01 Aug 2024	1 RSD = 0.3791 UAH	1 UAH = 2.6376 RSD
02 Aug 2024	1 RSD = 0.3818 UAH	1 UAH = 2.6192 RSD
03 Aug 2024	1 RSD = 0.3816 UAH	1 UAH = 2.6207 RSD
04 Aug 2024	1 RSD = 0.3812 UAH	1 UAH = 2.6231 RSD
05 Aug 2024	1 RSD = 0.3858 UAH	1 UAH = 2.5918 RSD
06 Aug 2024	1 RSD = 0.3825 UAH	1 UAH = 2.6143 RSD
07 Aug 2024	1 RSD = 0.3823 UAH	1 UAH = 2.6157 RSD
08 Aug 2024	1 RSD = 0.3835 UAH	1 UAH = 2.6075 RSD
09 Aug 2024	1 RSD = 0.384 UAH	1 UAH = 2.6045 RSD
10 Aug 2024	1 RSD = 0.3843 UAH	1 UAH = 2.6024 RSD
11 Aug 2024	1 RSD = 0.3838 UAH	1 UAH = 2.6055 RSD
12 Aug 2024	1 RSD = 0.3856 UAH	1 UAH = 2.5931 RSD
13 Aug 2024	1 RSD = 0.3861 UAH	1 UAH = 2.5897 RSD
14 Aug 2024	1 RSD = 0.3884 UAH	1 UAH = 2.5743 RSD
15 Aug 2024	1 RSD = 0.387 UAH	1 UAH = 2.5841 RSD
16 Aug 2024	1 RSD = 0.3872 UAH	1 UAH = 2.5825 RSD
17 Aug 2024	1 RSD = 0.3873 UAH	1 UAH = 2.5819 RSD
18 Aug 2024	1 RSD = 0.3873 UAH	1 UAH = 2.5819 RSD
19 Aug 2024	1 RSD = 0.3904 UAH	1 UAH = 2.5614 RSD
20 Aug 2024	1 RSD = 0.3917 UAH	1 UAH = 2.5528 RSD
21 Aug 2024	1 RSD = 0.393 UAH	1 UAH = 2.5444 RSD
22 Aug 2024	1 RSD = 0.3933 UAH	1 UAH = 2.5426 RSD
23 Aug 2024	1 RSD = 0.3923 UAH	1 UAH = 2.5493 RSD
24 Aug 2024	1 RSD = 0.3915 UAH	1 UAH = 2.5543 RSD
25 Aug 2024	1 RSD = 0.392 UAH	1 UAH = 2.5508 RSD
26 Aug 2024	1 RSD = 0.3942 UAH	1 UAH = 2.5367 RSD
27 Aug 2024	1 RSD = 0.3943 UAH	1 UAH = 2.5362 RSD
28 Aug 2024	1 RSD = 0.3915 UAH	1 UAH = 2.5545 RSD
29 Aug 2024	1 RSD = 0.3907 UAH	1 UAH = 2.5596 RSD
30 Aug 2024	1 RSD = 0.3891 UAH	1 UAH = 2.5703 RSD
31 Aug 2024	1 RSD = 0.3877 UAH	1 UAH = 2.5792 RSD

Sep 2024

Date	RSD-UAH	UAH-RSD
01 Sep 2024	1 RSD = 0.3888 UAH	1 UAH = 2.5721 RSD
02 Sep 2024	1 RSD = 0.3891 UAH	1 UAH = 2.5699 RSD
03 Sep 2024	1 RSD = 0.3899 UAH	1 UAH = 2.5649 RSD
04 Sep 2024	1 RSD = 0.3893 UAH	1 UAH = 2.5687 RSD
05 Sep 2024	1 RSD = 0.3891 UAH	1 UAH = 2.5699 RSD
06 Sep 2024	1 RSD = 0.3889 UAH	1 UAH = 2.5713 RSD
07 Sep 2024	1 RSD = 0.389 UAH	1 UAH = 2.5707 RSD
08 Sep 2024	1 RSD = 0.3887 UAH	1 UAH = 2.5727 RSD
09 Sep 2024	1 RSD = 0.3881 UAH	1 UAH = 2.5765 RSD
10 Sep 2024	1 RSD = 0.3884 UAH	1 UAH = 2.5745 RSD
11 Sep 2024	1 RSD = 0.3894 UAH	1 UAH = 2.5683 RSD
12 Sep 2024	1 RSD = 0.389 UAH	1 UAH = 2.5706 RSD
13 Sep 2024	1 RSD = 0.3918 UAH	1 UAH = 2.5521 RSD
14 Sep 2024	1 RSD = 0.3915 UAH	1 UAH = 2.5545 RSD
15 Sep 2024	1 RSD = 0.392 UAH	1 UAH = 2.5513 RSD
16 Sep 2024	1 RSD = 0.3946 UAH	1 UAH = 2.5342 RSD
17 Sep 2024	1 RSD = 0.3948 UAH	1 UAH = 2.533 RSD
18 Sep 2024	1 RSD = 0.394 UAH	1 UAH = 2.5379 RSD
19 Sep 2024	1 RSD = 0.3955 UAH	1 UAH = 2.5287 RSD
20 Sep 2024	1 RSD = 0.3943 UAH	1 UAH = 2.536 RSD
21 Sep 2024	1 RSD = 0.3935 UAH	1 UAH = 2.5416 RSD
22 Sep 2024	1 RSD = 0.3939 UAH	1 UAH = 2.5386 RSD
23 Sep 2024	1 RSD = 0.3929 UAH	1 UAH = 2.5452 RSD
24 Sep 2024	1 RSD = 0.3931 UAH	1 UAH = 2.5441 RSD
25 Sep 2024	1 RSD = 0.3942 UAH	1 UAH = 2.5365 RSD
26 Sep 2024	1 RSD = 0.3925 UAH	1 UAH = 2.5478 RSD
27 Sep 2024	1 RSD = 0.3923 UAH	1 UAH = 2.5491 RSD
28 Sep 2024	1 RSD = 0.3923 UAH	1 UAH = 2.5488 RSD
29 Sep 2024	1 RSD = 0.3923 UAH	1 UAH = 2.5488 RSD
30 Sep 2024	1 RSD = 0.3941 UAH	1 UAH = 2.5374 RSD

Oct 2024

Date	RSD-UAH	UAH-RSD
01 Oct 2024	1 RSD = 0.391 UAH	1 UAH = 2.5578 RSD
02 Oct 2024	1 RSD = 0.3904 UAH	1 UAH = 2.5615 RSD
03 Oct 2024	1 RSD = 0.3887 UAH	1 UAH = 2.5724 RSD
04 Oct 2024	1 RSD = 0.3878 UAH	1 UAH = 2.5788 RSD
05 Oct 2024	1 RSD = 0.388 UAH	1 UAH = 2.5775 RSD
06 Oct 2024	1 RSD = 0.388 UAH	1 UAH = 2.5775 RSD
07 Oct 2024	1 RSD = 0.3865 UAH	1 UAH = 2.5876 RSD
08 Oct 2024	1 RSD = 0.3864 UAH	1 UAH = 2.5877 RSD
09 Oct 2024	1 RSD = 0.3856 UAH	1 UAH = 2.5931 RSD
10 Oct 2024	1 RSD = 0.3853 UAH	1 UAH = 2.5957 RSD
11 Oct 2024	1 RSD = 0.3852 UAH	1 UAH = 2.5962 RSD
12 Oct 2024	1 RSD = 0.3842 UAH	1 UAH = 2.6025 RSD
13 Oct 2024	1 RSD = 0.3853 UAH	1 UAH = 2.5953 RSD
14 Oct 2024	1 RSD = 0.3843 UAH	1 UAH = 2.6018 RSD
15 Oct 2024	1 RSD = 0.384 UAH	1 UAH = 2.6044 RSD
16 Oct 2024	1 RSD = 0.384 UAH	1 UAH = 2.6044 RSD
17 Oct 2024	1 RSD = 0.3826 UAH	1 UAH = 2.6136 RSD
18 Oct 2024	1 RSD = 0.3823 UAH	1 UAH = 2.6156 RSD
19 Oct 2024	1 RSD = 0.3821 UAH	1 UAH = 2.6169 RSD
20 Oct 2024	1 RSD = 0.3818 UAH	1 UAH = 2.6192 RSD
21 Oct 2024	1 RSD = 0.3832 UAH	1 UAH = 2.6095 RSD
22 Oct 2024	1 RSD = 0.3821 UAH	1 UAH = 2.6168 RSD
23 Oct 2024	1 RSD = 0.3794 UAH	1 UAH = 2.6359 RSD
24 Oct 2024	1 RSD = 0.3807 UAH	1 UAH = 2.627 RSD
25 Oct 2024	1 RSD = 0.3823 UAH	1 UAH = 2.6156 RSD
26 Oct 2024	1 RSD = 0.3824 UAH	1 UAH = 2.6148 RSD
27 Oct 2024	1 RSD = 0.3824 UAH	1 UAH = 2.6148 RSD
28 Oct 2024	1 RSD = 0.3822 UAH	1 UAH = 2.6162 RSD
29 Oct 2024	1 RSD = 0.3807 UAH	1 UAH = 2.6265 RSD
30 Oct 2024	1 RSD = 0.3816 UAH	1 UAH = 2.6208 RSD
31 Oct 2024	1 RSD = 0.383 UAH	1 UAH = 2.6113 RSD

Nov 2024

Date	RSD-UAH	UAH-RSD
01 Nov 2024	1 RSD = 0.3842 UAH	1 UAH = 2.6031 RSD
02 Nov 2024	1 RSD = 0.3826 UAH	1 UAH = 2.6134 RSD
03 Nov 2024	1 RSD = 0.3837 UAH	1 UAH = 2.6059 RSD
04 Nov 2024	1 RSD = 0.3865 UAH	1 UAH = 2.5874 RSD
05 Nov 2024	1 RSD = 0.3862 UAH	1 UAH = 2.5891 RSD
06 Nov 2024	1 RSD = 0.3791 UAH	1 UAH = 2.6377 RSD
07 Nov 2024	1 RSD = 0.381 UAH	1 UAH = 2.6248 RSD
08 Nov 2024	1 RSD = 0.3801 UAH	1 UAH = 2.6306 RSD
09 Nov 2024	1 RSD = 0.3805 UAH	1 UAH = 2.6279 RSD
10 Nov 2024	1 RSD = 0.3803 UAH	1 UAH = 2.6293 RSD
11 Nov 2024	1 RSD = 0.3764 UAH	1 UAH = 2.6568 RSD
12 Nov 2024	1 RSD = 0.3761 UAH	1 UAH = 2.6592 RSD
13 Nov 2024	1 RSD = 0.3757 UAH	1 UAH = 2.662 RSD
14 Nov 2024	1 RSD = 0.3712 UAH	1 UAH = 2.6941 RSD
15 Nov 2024	1 RSD = 0.3742 UAH	1 UAH = 2.6727 RSD
16 Nov 2024	1 RSD = 0.3734 UAH	1 UAH = 2.6779 RSD
17 Nov 2024	1 RSD = 0.3734 UAH	1 UAH = 2.6779 RSD
18 Nov 2024	1 RSD = 0.3737 UAH	1 UAH = 2.6758 RSD
19 Nov 2024	1 RSD = 0.3733 UAH	1 UAH = 2.679 RSD
20 Nov 2024	1 RSD = 0.3723 UAH	1 UAH = 2.686 RSD
21 Nov 2024	1 RSD = 0.3714 UAH	1 UAH = 2.6924 RSD
22 Nov 2024	1 RSD = 0.3686 UAH	1 UAH = 2.7128 RSD
23 Nov 2024	1 RSD = 0.3682 UAH	1 UAH = 2.7161 RSD
24 Nov 2024	1 RSD = 0.3683 UAH	1 UAH = 2.715 RSD
25 Nov 2024	1 RSD = 0.3724 UAH	1 UAH = 2.6854 RSD
26 Nov 2024	1 RSD = 0.3725 UAH	1 UAH = 2.6843 RSD
27 Nov 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6672 RSD
28 Nov 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6676 RSD
29 Nov 2024	1 RSD = 0.3758 UAH	1 UAH = 2.6609 RSD
30 Nov 2024	1 RSD = 0.3756 UAH	1 UAH = 2.6621 RSD

Dec 2024

Date	RSD-UAH	UAH-RSD
01 Dec 2024	1 RSD = 0.3756 UAH	1 UAH = 2.6621 RSD
02 Dec 2024	1 RSD = 0.3746 UAH	1 UAH = 2.6697 RSD
03 Dec 2024	1 RSD = 0.3756 UAH	1 UAH = 2.6627 RSD
04 Dec 2024	1 RSD = 0.3738 UAH	1 UAH = 2.675 RSD
05 Dec 2024	1 RSD = 0.3747 UAH	1 UAH = 2.6688 RSD
06 Dec 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6672 RSD
07 Dec 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6677 RSD
08 Dec 2024	1 RSD = 0.3749 UAH	1 UAH = 2.6677 RSD
09 Dec 2024	1 RSD = 0.3757 UAH	1 UAH = 2.6615 RSD
10 Dec 2024	1 RSD = 0.3755 UAH	1 UAH = 2.663 RSD
11 Dec 2024	1 RSD = 0.3745 UAH	1 UAH = 2.6702 RSD
12 Dec 2024	1 RSD = 0.3742 UAH	1 UAH = 2.6723 RSD
13 Dec 2024	1 RSD = 0.3739 UAH	1 UAH = 2.6745 RSD
14 Dec 2024	1 RSD = 0.3737 UAH	1 UAH = 2.6761 RSD
15 Dec 2024	1 RSD = 0.3737 UAH	1 UAH = 2.6761 RSD
16 Dec 2024	1 RSD = 0.3746 UAH	1 UAH = 2.6694 RSD
17 Dec 2024	1 RSD = 0.3758 UAH	1 UAH = 2.6612 RSD
18 Dec 2024	1 RSD = 0.3767 UAH	1 UAH = 2.6547 RSD
19 Dec 2024	1 RSD = 0.3734 UAH	1 UAH = 2.6784 RSD
20 Dec 2024	1 RSD = 0.3725 UAH	1 UAH = 2.6845 RSD
21 Dec 2024	1 RSD = 0.3726 UAH	1 UAH = 2.6838 RSD
22 Dec 2024	1 RSD = 0.3726 UAH	1 UAH = 2.6838 RSD

RSD-UAH and UAH-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News