currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-TWD and TWD-RSD exchange rates - 2025

RSD-TWD and TWD-RSD exchange rates - 2025

RSD-TWD and TWD-RSD exchange rates

Check below the exchange rates for RSD-TWD and TWD-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.296 TWD
1 TWD = 3.3786 RSD
1Y 2Y 3Y
RSD to TWDTWD to RSD
0.3105 Date: 4/5 0.3117 Date: 4/4 0.3072 Date: 4/3 0.3056 Date: 4/2 0.3067 Date: 4/1 0.3067 Date: 3/31 0.3072 Date: 3/30 0.3062 Date: 3/29 0.3046 Date: 3/28 0.3050 Date: 3/27 0.3045 Date: 3/26 0.3043 Date: 3/25 0.3049 Date: 3/24 0.3049 Date: 3/23 0.3062 Date: 3/22 0.3056 Date: 3/21 0.3066 Date: 3/20 0.3077 Date: 3/19 0.3072 Date: 3/18 0.3067 Date: 3/17 0.3061 Date: 3/16 0.3070 Date: 3/15 0.3058 Date: 3/14 0.3058 Date: 3/13 0.3068 Date: 3/12 0.3045 Date: 3/11 0.3041 Date: 3/10 0.3037 Date: 3/9 0.3043 Date: 3/8 0.3036 Date: 3/7 0.3030 Date: 3/6 0.2997 Date: 3/5 0.2956 Date: 3/4 0.2918 Date: 3/3 0.2919 Date: 3/2 0.2916 Date: 3/1 0.2923 Date: 2/28 0.2933 Date: 2/27 0.2936 Date: 2/26 0.2936 Date: 2/25 0.2924 Date: 2/24 0.2928 Date: 2/23 0.2928 Date: 2/22 0.2928 Date: 2/21 0.2910 Date: 2/20 0.2918 Date: 2/19 0.2923 Date: 2/18 0.2928 Date: 2/17 0.2929 Date: 2/16 0.2929 Date: 2/15 0.2926 Date: 2/14 0.2910 Date: 2/13 0.2910 Date: 2/12 0.2895 Date: 2/11 0.2889 Date: 2/10 0.2900 Date: 2/9 0.2900 Date: 2/8 0.2904 Date: 2/7 0.2904 Date: 2/6 0.2920 Date: 2/5 0.2901 Date: 2/4 0.2894 Date: 2/3 0.2915 Date: 2/2 0.2915 Date: 2/1 0.2916 Date: 1/31 0.2914 Date: 1/30 0.2915 Date: 1/29 0.2931 Date: 1/28 0.2946 Date: 1/27 0.2937 Date: 1/26 0.2937 Date: 1/25 0.2928 Date: 1/24 0.2914 Date: 1/23 0.2917 Date: 1/22 0.2896 Date: 1/21 0.2886 Date: 1/20 0.2897 Date: 1/19 0.2887 Date: 1/18 0.2895 Date: 1/17 0.2891 Date: 1/16 0.2903 Date: 1/15 0.2890 Date: 1/14 0.2880 Date: 1/13 0.2901 Date: 1/12 0.2901 Date: 1/11 0.2901 Date: 1/10 0.2894 Date: 1/9 0.2890 Date: 1/8 0.2906 Date: 1/7 0.2914 Date: 1/6 0.2902 Date: 1/5 0.2902 Date: 1/4 0.2899 Date: 1/3 0.2903 Date: 1/2 0.2919 Date: 1/1 0.3105 Date: 4/5 0.3117 Date: 4/4 0.3072 Date: 4/3 0.3056 Date: 4/2 0.3067 Date: 4/1 0.3067 Date: 3/31 0.3072 Date: 3/30 0.3062 Date: 3/29 0.3046 Date: 3/28 0.3050 Date: 3/27 0.3045 Date: 3/26 0.3043 Date: 3/25 0.3049 Date: 3/24 0.3049 Date: 3/23 0.3062 Date: 3/22 0.3056 Date: 3/21 0.3066 Date: 3/20 0.3077 Date: 3/19 0.3072 Date: 3/18 0.3067 Date: 3/17 0.3061 Date: 3/16 0.3070 Date: 3/15 0.3058 Date: 3/14 0.3058 Date: 3/13 0.3068 Date: 3/12 0.3045 Date: 3/11 0.3041 Date: 3/10 0.3037 Date: 3/9 0.3043 Date: 3/8 0.3036 Date: 3/7 0.3030 Date: 3/6 0.2997 Date: 3/5 0.2956 Date: 3/4 0.2918 Date: 3/3 0.2919 Date: 3/2 0.2916 Date: 3/1 0.2923 Date: 2/28 0.2933 Date: 2/27 0.2936 Date: 2/26 0.2936 Date: 2/25 0.2924 Date: 2/24 0.2928 Date: 2/23 0.2928 Date: 2/22 0.2928 Date: 2/21 0.2910 Date: 2/20 0.2918 Date: 2/19 0.2923 Date: 2/18 0.2928 Date: 2/17 0.2929 Date: 2/16 0.2929 Date: 2/15 0.2926 Date: 2/14 0.2910 Date: 2/13 0.2910 Date: 2/12 0.2895 Date: 2/11 0.2889 Date: 2/10 0.2900 Date: 2/9 0.2900 Date: 2/8 0.2904 Date: 2/7 0.2904 Date: 2/6 0.2920 Date: 2/5 0.2901 Date: 2/4 0.2894 Date: 2/3 0.2915 Date: 2/2 0.2915 Date: 2/1 0.2916 Date: 1/31 0.2914 Date: 1/30 0.2915 Date: 1/29 0.2931 Date: 1/28 0.2946 Date: 1/27 0.2937 Date: 1/26 0.2937 Date: 1/25 0.2928 Date: 1/24 0.2914 Date: 1/23 0.2917 Date: 1/22 0.2896 Date: 1/21 0.2886 Date: 1/20 0.2897 Date: 1/19 0.2887 Date: 1/18 0.2895 Date: 1/17 0.2891 Date: 1/16 0.2903 Date: 1/15 0.2890 Date: 1/14 0.2880 Date: 1/13 0.2901 Date: 1/12 0.2901 Date: 1/11 0.2901 Date: 1/10 0.2894 Date: 1/9 0.2890 Date: 1/8 0.2906 Date: 1/7 0.2914 Date: 1/6 0.2902 Date: 1/5 0.2902 Date: 1/4 0.2899 Date: 1/3 0.2903 Date: 1/2 0.2919 Date: 1/1

Jan 2025

DateRSD-TWDTWD-RSD
01 Jan 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 Jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 Jan 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 Jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 Jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 Jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 Jan 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 Jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 Jan 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 Jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 Jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 Jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 Jan 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 Jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 Jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 Jan 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 Jan 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 Jan 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 Jan 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 Jan 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 Jan 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 Jan 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 Jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 Jan 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 Jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 Jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 Jan 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 Jan 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 Jan 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 Jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 Jan 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DateRSD-TWDTWD-RSD
01 Feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 Feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 Feb 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 Feb 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 Feb 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 Feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 Feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 Feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 Feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 Feb 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 Feb 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 Feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 Feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 Feb 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 Feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 Feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 Feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 Feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 Feb 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 Feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 Feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 Feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 Feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 Feb 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 Feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 Feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 Feb 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 Feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DateRSD-TWDTWD-RSD
01 Mar 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 Mar 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 Mar 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 Mar 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 Mar 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 Mar 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 Mar 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 Mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 Mar 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 Mar 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 Mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 Mar 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 Mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 Mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 Mar 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 Mar 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 Mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 Mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 Mar 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 Mar 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 Mar 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 Mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 Mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 Mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 Mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 Mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 Mar 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 Mar 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 Mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 Mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 Mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DateRSD-TWDTWD-RSD
01 Apr 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 Apr 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 Apr 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 Apr 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD
05 Apr 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD

RSD-TWD and TWD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats