currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-TWD and TWD-RSD exchange rates - 2024

RSD-TWD and TWD-RSD exchange rates - 2024

RSD-TWD and TWD-RSD exchange rates

Check below the exchange rates for RSD-TWD and TWD-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.2968 TWD
1 TWD = 3.3688 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-TWDTWD-RSD
01 Jan 2024 1 RSD = 0.2892 TWD 1 TWD = 3.4572 RSD
02 Jan 2024 1 RSD = 0.2892 TWD 1 TWD = 3.4576 RSD
03 Jan 2024 1 RSD = 0.2889 TWD 1 TWD = 3.462 RSD
04 Jan 2024 1 RSD = 0.2898 TWD 1 TWD = 3.4501 RSD
05 Jan 2024 1 RSD = 0.2887 TWD 1 TWD = 3.4639 RSD
06 Jan 2024 1 RSD = 0.2895 TWD 1 TWD = 3.4547 RSD
07 Jan 2024 1 RSD = 0.2895 TWD 1 TWD = 3.4547 RSD
08 Jan 2024 1 RSD = 0.2897 TWD 1 TWD = 3.4521 RSD
09 Jan 2024 1 RSD = 0.2898 TWD 1 TWD = 3.4502 RSD
10 Jan 2024 1 RSD = 0.2908 TWD 1 TWD = 3.4394 RSD
11 Jan 2024 1 RSD = 0.2908 TWD 1 TWD = 3.4393 RSD
12 Jan 2024 1 RSD = 0.2908 TWD 1 TWD = 3.4385 RSD
13 Jan 2024 1 RSD = 0.2908 TWD 1 TWD = 3.4388 RSD
14 Jan 2024 1 RSD = 0.2908 TWD 1 TWD = 3.4388 RSD
15 Jan 2024 1 RSD = 0.292 TWD 1 TWD = 3.4252 RSD
16 Jan 2024 1 RSD = 0.292 TWD 1 TWD = 3.4246 RSD
17 Jan 2024 1 RSD = 0.2927 TWD 1 TWD = 3.416 RSD
18 Jan 2024 1 RSD = 0.2925 TWD 1 TWD = 3.4188 RSD
19 Jan 2024 1 RSD = 0.2916 TWD 1 TWD = 3.4291 RSD
20 Jan 2024 1 RSD = 0.2924 TWD 1 TWD = 3.42 RSD
21 Jan 2024 1 RSD = 0.2924 TWD 1 TWD = 3.42 RSD
22 Jan 2024 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
23 Jan 2024 1 RSD = 0.2913 TWD 1 TWD = 3.4328 RSD
24 Jan 2024 1 RSD = 0.291 TWD 1 TWD = 3.4366 RSD
25 Jan 2024 1 RSD = 0.291 TWD 1 TWD = 3.4364 RSD
26 Jan 2024 1 RSD = 0.2903 TWD 1 TWD = 3.4442 RSD
27 Jan 2024 1 RSD = 0.29 TWD 1 TWD = 3.448 RSD
28 Jan 2024 1 RSD = 0.29 TWD 1 TWD = 3.448 RSD
29 Jan 2024 1 RSD = 0.2883 TWD 1 TWD = 3.4692 RSD
30 Jan 2024 1 RSD = 0.2882 TWD 1 TWD = 3.47 RSD
31 Jan 2024 1 RSD = 0.2891 TWD 1 TWD = 3.4585 RSD

Feb 2024

DateRSD-TWDTWD-RSD
01 Feb 2024 1 RSD = 0.289 TWD 1 TWD = 3.4605 RSD
02 Feb 2024 1 RSD = 0.2899 TWD 1 TWD = 3.4496 RSD
03 Feb 2024 1 RSD = 0.289 TWD 1 TWD = 3.46 RSD
04 Feb 2024 1 RSD = 0.289 TWD 1 TWD = 3.46 RSD
05 Feb 2024 1 RSD = 0.2879 TWD 1 TWD = 3.4734 RSD
06 Feb 2024 1 RSD = 0.2873 TWD 1 TWD = 3.4804 RSD
07 Feb 2024 1 RSD = 0.2885 TWD 1 TWD = 3.4664 RSD
08 Feb 2024 1 RSD = 0.2881 TWD 1 TWD = 3.4709 RSD
09 Feb 2024 1 RSD = 0.2884 TWD 1 TWD = 3.467 RSD
10 Feb 2024 1 RSD = 0.2889 TWD 1 TWD = 3.4616 RSD
11 Feb 2024 1 RSD = 0.2888 TWD 1 TWD = 3.463 RSD
12 Feb 2024 1 RSD = 0.2884 TWD 1 TWD = 3.4668 RSD
13 Feb 2024 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
14 Feb 2024 1 RSD = 0.2879 TWD 1 TWD = 3.4736 RSD
15 Feb 2024 1 RSD = 0.2877 TWD 1 TWD = 3.4754 RSD
16 Feb 2024 1 RSD = 0.2882 TWD 1 TWD = 3.4697 RSD
17 Feb 2024 1 RSD = 0.2872 TWD 1 TWD = 3.4821 RSD
18 Feb 2024 1 RSD = 0.2883 TWD 1 TWD = 3.4681 RSD
19 Feb 2024 1 RSD = 0.289 TWD 1 TWD = 3.4598 RSD
20 Feb 2024 1 RSD = 0.2901 TWD 1 TWD = 3.4476 RSD
21 Feb 2024 1 RSD = 0.2907 TWD 1 TWD = 3.4399 RSD
22 Feb 2024 1 RSD = 0.2918 TWD 1 TWD = 3.427 RSD
23 Feb 2024 1 RSD = 0.292 TWD 1 TWD = 3.4242 RSD
24 Feb 2024 1 RSD = 0.2924 TWD 1 TWD = 3.4204 RSD
25 Feb 2024 1 RSD = 0.2924 TWD 1 TWD = 3.4204 RSD
26 Feb 2024 1 RSD = 0.292 TWD 1 TWD = 3.4249 RSD
27 Feb 2024 1 RSD = 0.2925 TWD 1 TWD = 3.4189 RSD
28 Feb 2024 1 RSD = 0.2921 TWD 1 TWD = 3.4236 RSD
29 Feb 2024 1 RSD = 0.2922 TWD 1 TWD = 3.4221 RSD

Mar 2024

DateRSD-TWDTWD-RSD
01 Mar 2024 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
02 Mar 2024 1 RSD = 0.2925 TWD 1 TWD = 3.4192 RSD
03 Mar 2024 1 RSD = 0.2925 TWD 1 TWD = 3.4192 RSD
04 Mar 2024 1 RSD = 0.2921 TWD 1 TWD = 3.4231 RSD
05 Mar 2024 1 RSD = 0.2922 TWD 1 TWD = 3.4228 RSD
06 Mar 2024 1 RSD = 0.2929 TWD 1 TWD = 3.4146 RSD
07 Mar 2024 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
08 Mar 2024 1 RSD = 0.293 TWD 1 TWD = 3.4129 RSD
09 Mar 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4048 RSD
10 Mar 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4048 RSD
11 Mar 2024 1 RSD = 0.2931 TWD 1 TWD = 3.4114 RSD
12 Mar 2024 1 RSD = 0.2928 TWD 1 TWD = 3.4147 RSD
13 Mar 2024 1 RSD = 0.2939 TWD 1 TWD = 3.4023 RSD
14 Mar 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4045 RSD
15 Mar 2024 1 RSD = 0.2937 TWD 1 TWD = 3.405 RSD
16 Mar 2024 1 RSD = 0.2938 TWD 1 TWD = 3.4042 RSD
17 Mar 2024 1 RSD = 0.2938 TWD 1 TWD = 3.4042 RSD
18 Mar 2024 1 RSD = 0.2941 TWD 1 TWD = 3.4001 RSD
19 Mar 2024 1 RSD = 0.2942 TWD 1 TWD = 3.3989 RSD
20 Mar 2024 1 RSD = 0.2952 TWD 1 TWD = 3.3879 RSD
21 Mar 2024 1 RSD = 0.2964 TWD 1 TWD = 3.3737 RSD
22 Mar 2024 1 RSD = 0.2952 TWD 1 TWD = 3.3873 RSD
23 Mar 2024 1 RSD = 0.2962 TWD 1 TWD = 3.3763 RSD
24 Mar 2024 1 RSD = 0.2962 TWD 1 TWD = 3.3763 RSD
25 Mar 2024 1 RSD = 0.2943 TWD 1 TWD = 3.3982 RSD
26 Mar 2024 1 RSD = 0.2957 TWD 1 TWD = 3.3822 RSD
27 Mar 2024 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
28 Mar 2024 1 RSD = 0.2945 TWD 1 TWD = 3.3959 RSD
29 Mar 2024 1 RSD = 0.2944 TWD 1 TWD = 3.397 RSD
30 Mar 2024 1 RSD = 0.2945 TWD 1 TWD = 3.3955 RSD
31 Mar 2024 1 RSD = 0.2945 TWD 1 TWD = 3.3955 RSD

Apr 2024

DateRSD-TWDTWD-RSD
01 Apr 2024 1 RSD = 0.2945 TWD 1 TWD = 3.3955 RSD
02 Apr 2024 1 RSD = 0.2944 TWD 1 TWD = 3.3973 RSD
03 Apr 2024 1 RSD = 0.2952 TWD 1 TWD = 3.3873 RSD
04 Apr 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3657 RSD
05 Apr 2024 1 RSD = 0.297 TWD 1 TWD = 3.3674 RSD
06 Apr 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3611 RSD
07 Apr 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3611 RSD
08 Apr 2024 1 RSD = 0.2969 TWD 1 TWD = 3.3679 RSD
09 Apr 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3617 RSD
10 Apr 2024 1 RSD = 0.2966 TWD 1 TWD = 3.3714 RSD
11 Apr 2024 1 RSD = 0.2953 TWD 1 TWD = 3.3862 RSD
12 Apr 2024 1 RSD = 0.2934 TWD 1 TWD = 3.4081 RSD
13 Apr 2024 1 RSD = 0.2935 TWD 1 TWD = 3.4068 RSD
14 Apr 2024 1 RSD = 0.2944 TWD 1 TWD = 3.3968 RSD
15 Apr 2024 1 RSD = 0.2948 TWD 1 TWD = 3.392 RSD
16 Apr 2024 1 RSD = 0.2954 TWD 1 TWD = 3.3853 RSD
17 Apr 2024 1 RSD = 0.2949 TWD 1 TWD = 3.3913 RSD
18 Apr 2024 1 RSD = 0.2954 TWD 1 TWD = 3.3849 RSD
19 Apr 2024 1 RSD = 0.2958 TWD 1 TWD = 3.3807 RSD
20 Apr 2024 1 RSD = 0.2964 TWD 1 TWD = 3.3742 RSD
21 Apr 2024 1 RSD = 0.2964 TWD 1 TWD = 3.3742 RSD
22 Apr 2024 1 RSD = 0.2962 TWD 1 TWD = 3.3756 RSD
23 Apr 2024 1 RSD = 0.2968 TWD 1 TWD = 3.3689 RSD
24 Apr 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3654 RSD
25 Apr 2024 1 RSD = 0.2981 TWD 1 TWD = 3.3546 RSD
26 Apr 2024 1 RSD = 0.2981 TWD 1 TWD = 3.3543 RSD
27 Apr 2024 1 RSD = 0.2978 TWD 1 TWD = 3.3579 RSD
28 Apr 2024 1 RSD = 0.2978 TWD 1 TWD = 3.3579 RSD
29 Apr 2024 1 RSD = 0.2983 TWD 1 TWD = 3.3522 RSD
30 Apr 2024 1 RSD = 0.2983 TWD 1 TWD = 3.3522 RSD

May 2024

DateRSD-TWDTWD-RSD
01 May 2024 1 RSD = 0.2969 TWD 1 TWD = 3.3683 RSD
02 May 2024 1 RSD = 0.2969 TWD 1 TWD = 3.3685 RSD
03 May 2024 1 RSD = 0.297 TWD 1 TWD = 3.3668 RSD
04 May 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3664 RSD
05 May 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3664 RSD
06 May 2024 1 RSD = 0.2972 TWD 1 TWD = 3.3649 RSD
07 May 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3609 RSD
08 May 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3658 RSD
09 May 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3656 RSD
10 May 2024 1 RSD = 0.2983 TWD 1 TWD = 3.3523 RSD
11 May 2024 1 RSD = 0.2983 TWD 1 TWD = 3.3524 RSD
12 May 2024 1 RSD = 0.2988 TWD 1 TWD = 3.3472 RSD
13 May 2024 1 RSD = 0.2986 TWD 1 TWD = 3.3486 RSD
14 May 2024 1 RSD = 0.2981 TWD 1 TWD = 3.3542 RSD
15 May 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3615 RSD
16 May 2024 1 RSD = 0.2982 TWD 1 TWD = 3.3531 RSD
17 May 2024 1 RSD = 0.2983 TWD 1 TWD = 3.3524 RSD
18 May 2024 1 RSD = 0.2993 TWD 1 TWD = 3.3407 RSD
19 May 2024 1 RSD = 0.2993 TWD 1 TWD = 3.3407 RSD
20 May 2024 1 RSD = 0.299 TWD 1 TWD = 3.3443 RSD
21 May 2024 1 RSD = 0.2995 TWD 1 TWD = 3.3386 RSD
22 May 2024 1 RSD = 0.2987 TWD 1 TWD = 3.3479 RSD
23 May 2024 1 RSD = 0.2982 TWD 1 TWD = 3.3537 RSD
24 May 2024 1 RSD = 0.2981 TWD 1 TWD = 3.3544 RSD
25 May 2024 1 RSD = 0.2988 TWD 1 TWD = 3.3472 RSD
26 May 2024 1 RSD = 0.2988 TWD 1 TWD = 3.3472 RSD
27 May 2024 1 RSD = 0.2977 TWD 1 TWD = 3.359 RSD
28 May 2024 1 RSD = 0.299 TWD 1 TWD = 3.3449 RSD
29 May 2024 1 RSD = 0.2998 TWD 1 TWD = 3.336 RSD
30 May 2024 1 RSD = 0.2992 TWD 1 TWD = 3.3424 RSD
31 May 2024 1 RSD = 0.3008 TWD 1 TWD = 3.3246 RSD

Jun 2024

DateRSD-TWDTWD-RSD
01 Jun 2024 1 RSD = 0.3011 TWD 1 TWD = 3.3208 RSD
02 Jun 2024 1 RSD = 0.3011 TWD 1 TWD = 3.3208 RSD
03 Jun 2024 1 RSD = 0.2995 TWD 1 TWD = 3.3386 RSD
04 Jun 2024 1 RSD = 0.3003 TWD 1 TWD = 3.3304 RSD
05 Jun 2024 1 RSD = 0.3006 TWD 1 TWD = 3.3266 RSD
06 Jun 2024 1 RSD = 0.3 TWD 1 TWD = 3.3335 RSD
07 Jun 2024 1 RSD = 0.3002 TWD 1 TWD = 3.3306 RSD
08 Jun 2024 1 RSD = 0.2994 TWD 1 TWD = 3.3396 RSD
09 Jun 2024 1 RSD = 0.2994 TWD 1 TWD = 3.3396 RSD
10 Jun 2024 1 RSD = 0.2973 TWD 1 TWD = 3.3635 RSD
11 Jun 2024 1 RSD = 0.2966 TWD 1 TWD = 3.3718 RSD
12 Jun 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3611 RSD
13 Jun 2024 1 RSD = 0.2981 TWD 1 TWD = 3.3544 RSD
14 Jun 2024 1 RSD = 0.2955 TWD 1 TWD = 3.3839 RSD
15 Jun 2024 1 RSD = 0.2963 TWD 1 TWD = 3.3751 RSD
16 Jun 2024 1 RSD = 0.2963 TWD 1 TWD = 3.3751 RSD
17 Jun 2024 1 RSD = 0.2962 TWD 1 TWD = 3.376 RSD
18 Jun 2024 1 RSD = 0.2966 TWD 1 TWD = 3.3714 RSD
19 Jun 2024 1 RSD = 0.2974 TWD 1 TWD = 3.3629 RSD
20 Jun 2024 1 RSD = 0.2962 TWD 1 TWD = 3.376 RSD
21 Jun 2024 1 RSD = 0.2953 TWD 1 TWD = 3.386 RSD
22 Jun 2024 1 RSD = 0.296 TWD 1 TWD = 3.378 RSD
23 Jun 2024 1 RSD = 0.296 TWD 1 TWD = 3.378 RSD
24 Jun 2024 1 RSD = 0.2966 TWD 1 TWD = 3.3712 RSD
25 Jun 2024 1 RSD = 0.2973 TWD 1 TWD = 3.3635 RSD
26 Jun 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3616 RSD
27 Jun 2024 1 RSD = 0.2976 TWD 1 TWD = 3.3602 RSD
28 Jun 2024 1 RSD = 0.2966 TWD 1 TWD = 3.3714 RSD
29 Jun 2024 1 RSD = 0.2975 TWD 1 TWD = 3.3608 RSD
30 Jun 2024 1 RSD = 0.2979 TWD 1 TWD = 3.3574 RSD

Jul 2024

DateRSD-TWDTWD-RSD
01 Jul 2024 1 RSD = 0.2986 TWD 1 TWD = 3.3486 RSD
02 Jul 2024 1 RSD = 0.2988 TWD 1 TWD = 3.3463 RSD
03 Jul 2024 1 RSD = 0.3004 TWD 1 TWD = 3.3293 RSD
04 Jul 2024 1 RSD = 0.2995 TWD 1 TWD = 3.3392 RSD
05 Jul 2024 1 RSD = 0.2999 TWD 1 TWD = 3.3345 RSD
06 Jul 2024 1 RSD = 0.3005 TWD 1 TWD = 3.3277 RSD
07 Jul 2024 1 RSD = 0.3005 TWD 1 TWD = 3.3277 RSD
08 Jul 2024 1 RSD = 0.3007 TWD 1 TWD = 3.3256 RSD
09 Jul 2024 1 RSD = 0.3005 TWD 1 TWD = 3.3273 RSD
10 Jul 2024 1 RSD = 0.3013 TWD 1 TWD = 3.3192 RSD
11 Jul 2024 1 RSD = 0.3014 TWD 1 TWD = 3.3174 RSD
12 Jul 2024 1 RSD = 0.3025 TWD 1 TWD = 3.3058 RSD
13 Jul 2024 1 RSD = 0.3032 TWD 1 TWD = 3.2979 RSD
14 Jul 2024 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
15 Jul 2024 1 RSD = 0.3037 TWD 1 TWD = 3.2928 RSD
16 Jul 2024 1 RSD = 0.3036 TWD 1 TWD = 3.2933 RSD
17 Jul 2024 1 RSD = 0.3039 TWD 1 TWD = 3.2911 RSD
18 Jul 2024 1 RSD = 0.3048 TWD 1 TWD = 3.2805 RSD
19 Jul 2024 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
20 Jul 2024 1 RSD = 0.3052 TWD 1 TWD = 3.2769 RSD
21 Jul 2024 1 RSD = 0.3052 TWD 1 TWD = 3.2769 RSD
22 Jul 2024 1 RSD = 0.3054 TWD 1 TWD = 3.2747 RSD
23 Jul 2024 1 RSD = 0.3045 TWD 1 TWD = 3.2846 RSD
24 Jul 2024 1 RSD = 0.3035 TWD 1 TWD = 3.2946 RSD
25 Jul 2024 1 RSD = 0.3026 TWD 1 TWD = 3.3049 RSD
26 Jul 2024 1 RSD = 0.3042 TWD 1 TWD = 3.2868 RSD
27 Jul 2024 1 RSD = 0.3043 TWD 1 TWD = 3.2867 RSD
28 Jul 2024 1 RSD = 0.3047 TWD 1 TWD = 3.2815 RSD
29 Jul 2024 1 RSD = 0.3036 TWD 1 TWD = 3.2936 RSD
30 Jul 2024 1 RSD = 0.3038 TWD 1 TWD = 3.2915 RSD
31 Jul 2024 1 RSD = 0.3029 TWD 1 TWD = 3.3017 RSD

Aug 2024

DateRSD-TWDTWD-RSD
01 Aug 2024 1 RSD = 0.302 TWD 1 TWD = 3.3108 RSD
02 Aug 2024 1 RSD = 0.3037 TWD 1 TWD = 3.2932 RSD
03 Aug 2024 1 RSD = 0.3043 TWD 1 TWD = 3.2866 RSD
04 Aug 2024 1 RSD = 0.304 TWD 1 TWD = 3.2896 RSD
05 Aug 2024 1 RSD = 0.3059 TWD 1 TWD = 3.2693 RSD
06 Aug 2024 1 RSD = 0.3058 TWD 1 TWD = 3.2704 RSD
07 Aug 2024 1 RSD = 0.3046 TWD 1 TWD = 3.2829 RSD
08 Aug 2024 1 RSD = 0.3028 TWD 1 TWD = 3.3022 RSD
09 Aug 2024 1 RSD = 0.3017 TWD 1 TWD = 3.3142 RSD
10 Aug 2024 1 RSD = 0.303 TWD 1 TWD = 3.3001 RSD
11 Aug 2024 1 RSD = 0.303 TWD 1 TWD = 3.3001 RSD
12 Aug 2024 1 RSD = 0.303 TWD 1 TWD = 3.3005 RSD
13 Aug 2024 1 RSD = 0.3032 TWD 1 TWD = 3.2979 RSD
14 Aug 2024 1 RSD = 0.3033 TWD 1 TWD = 3.2969 RSD
15 Aug 2024 1 RSD = 0.3038 TWD 1 TWD = 3.2913 RSD
16 Aug 2024 1 RSD = 0.3032 TWD 1 TWD = 3.2977 RSD
17 Aug 2024 1 RSD = 0.3036 TWD 1 TWD = 3.294 RSD
18 Aug 2024 1 RSD = 0.3036 TWD 1 TWD = 3.294 RSD
19 Aug 2024 1 RSD = 0.3018 TWD 1 TWD = 3.3129 RSD
20 Aug 2024 1 RSD = 0.3023 TWD 1 TWD = 3.3075 RSD
21 Aug 2024 1 RSD = 0.303 TWD 1 TWD = 3.3009 RSD
22 Aug 2024 1 RSD = 0.3025 TWD 1 TWD = 3.306 RSD
23 Aug 2024 1 RSD = 0.3036 TWD 1 TWD = 3.2942 RSD
24 Aug 2024 1 RSD = 0.3042 TWD 1 TWD = 3.2871 RSD
25 Aug 2024 1 RSD = 0.3046 TWD 1 TWD = 3.2826 RSD
26 Aug 2024 1 RSD = 0.3038 TWD 1 TWD = 3.2913 RSD
27 Aug 2024 1 RSD = 0.3046 TWD 1 TWD = 3.2826 RSD
28 Aug 2024 1 RSD = 0.3037 TWD 1 TWD = 3.2924 RSD
29 Aug 2024 1 RSD = 0.3022 TWD 1 TWD = 3.3089 RSD
30 Aug 2024 1 RSD = 0.3029 TWD 1 TWD = 3.3014 RSD
31 Aug 2024 1 RSD = 0.3022 TWD 1 TWD = 3.3086 RSD

Sep 2024

DateRSD-TWDTWD-RSD
01 Sep 2024 1 RSD = 0.3026 TWD 1 TWD = 3.3043 RSD
02 Sep 2024 1 RSD = 0.3029 TWD 1 TWD = 3.3011 RSD
03 Sep 2024 1 RSD = 0.3032 TWD 1 TWD = 3.2983 RSD
04 Sep 2024 1 RSD = 0.3038 TWD 1 TWD = 3.2914 RSD
05 Sep 2024 1 RSD = 0.3042 TWD 1 TWD = 3.2873 RSD
06 Sep 2024 1 RSD = 0.3028 TWD 1 TWD = 3.3025 RSD
07 Sep 2024 1 RSD = 0.3038 TWD 1 TWD = 3.2921 RSD
08 Sep 2024 1 RSD = 0.3035 TWD 1 TWD = 3.2948 RSD
09 Sep 2024 1 RSD = 0.3032 TWD 1 TWD = 3.2977 RSD
10 Sep 2024 1 RSD = 0.3032 TWD 1 TWD = 3.298 RSD
11 Sep 2024 1 RSD = 0.3033 TWD 1 TWD = 3.2973 RSD
12 Sep 2024 1 RSD = 0.3028 TWD 1 TWD = 3.303 RSD
13 Sep 2024 1 RSD = 0.3028 TWD 1 TWD = 3.3024 RSD
14 Sep 2024 1 RSD = 0.3023 TWD 1 TWD = 3.3078 RSD
15 Sep 2024 1 RSD = 0.3027 TWD 1 TWD = 3.3037 RSD
16 Sep 2024 1 RSD = 0.3029 TWD 1 TWD = 3.3019 RSD
17 Sep 2024 1 RSD = 0.3033 TWD 1 TWD = 3.2966 RSD
18 Sep 2024 1 RSD = 0.304 TWD 1 TWD = 3.289 RSD
19 Sep 2024 1 RSD = 0.3046 TWD 1 TWD = 3.2832 RSD
20 Sep 2024 1 RSD = 0.3052 TWD 1 TWD = 3.2767 RSD
21 Sep 2024 1 RSD = 0.3049 TWD 1 TWD = 3.2796 RSD
22 Sep 2024 1 RSD = 0.3053 TWD 1 TWD = 3.2757 RSD
23 Sep 2024 1 RSD = 0.3044 TWD 1 TWD = 3.2852 RSD
24 Sep 2024 1 RSD = 0.3039 TWD 1 TWD = 3.2903 RSD
25 Sep 2024 1 RSD = 0.3048 TWD 1 TWD = 3.281 RSD
26 Sep 2024 1 RSD = 0.3033 TWD 1 TWD = 3.2972 RSD
27 Sep 2024 1 RSD = 0.3003 TWD 1 TWD = 3.3298 RSD
28 Sep 2024 1 RSD = 0.3011 TWD 1 TWD = 3.3209 RSD
29 Sep 2024 1 RSD = 0.3011 TWD 1 TWD = 3.3209 RSD
30 Sep 2024 1 RSD = 0.303 TWD 1 TWD = 3.3006 RSD

Oct 2024

DateRSD-TWDTWD-RSD
01 Oct 2024 1 RSD = 0.3016 TWD 1 TWD = 3.3162 RSD
02 Oct 2024 1 RSD = 0.3015 TWD 1 TWD = 3.3166 RSD
03 Oct 2024 1 RSD = 0.3025 TWD 1 TWD = 3.3055 RSD
04 Oct 2024 1 RSD = 0.3024 TWD 1 TWD = 3.3067 RSD
05 Oct 2024 1 RSD = 0.303 TWD 1 TWD = 3.3002 RSD
06 Oct 2024 1 RSD = 0.303 TWD 1 TWD = 3.3002 RSD
07 Oct 2024 1 RSD = 0.3018 TWD 1 TWD = 3.3136 RSD
08 Oct 2024 1 RSD = 0.3022 TWD 1 TWD = 3.3093 RSD
09 Oct 2024 1 RSD = 0.3017 TWD 1 TWD = 3.3144 RSD
10 Oct 2024 1 RSD = 0.3013 TWD 1 TWD = 3.3188 RSD
11 Oct 2024 1 RSD = 0.3007 TWD 1 TWD = 3.3252 RSD
12 Oct 2024 1 RSD = 0.3006 TWD 1 TWD = 3.3261 RSD
13 Oct 2024 1 RSD = 0.3006 TWD 1 TWD = 3.3268 RSD
14 Oct 2024 1 RSD = 0.3004 TWD 1 TWD = 3.3292 RSD
15 Oct 2024 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
16 Oct 2024 1 RSD = 0.2997 TWD 1 TWD = 3.3367 RSD
17 Oct 2024 1 RSD = 0.2982 TWD 1 TWD = 3.3536 RSD
18 Oct 2024 1 RSD = 0.2973 TWD 1 TWD = 3.3631 RSD
19 Oct 2024 1 RSD = 0.298 TWD 1 TWD = 3.3561 RSD
20 Oct 2024 1 RSD = 0.2977 TWD 1 TWD = 3.3589 RSD
21 Oct 2024 1 RSD = 0.2969 TWD 1 TWD = 3.3677 RSD
22 Oct 2024 1 RSD = 0.2963 TWD 1 TWD = 3.3755 RSD
23 Oct 2024 1 RSD = 0.2952 TWD 1 TWD = 3.3876 RSD
24 Oct 2024 1 RSD = 0.2959 TWD 1 TWD = 3.3792 RSD
25 Oct 2024 1 RSD = 0.2965 TWD 1 TWD = 3.3727 RSD
26 Oct 2024 1 RSD = 0.296 TWD 1 TWD = 3.3778 RSD
27 Oct 2024 1 RSD = 0.296 TWD 1 TWD = 3.3778 RSD
28 Oct 2024 1 RSD = 0.2966 TWD 1 TWD = 3.372 RSD
29 Oct 2024 1 RSD = 0.2954 TWD 1 TWD = 3.3847 RSD
30 Oct 2024 1 RSD = 0.2954 TWD 1 TWD = 3.3857 RSD
31 Oct 2024 1 RSD = 0.2971 TWD 1 TWD = 3.3664 RSD

Nov 2024

DateRSD-TWDTWD-RSD
01 Nov 2024 1 RSD = 0.2962 TWD 1 TWD = 3.3758 RSD
02 Nov 2024 1 RSD = 0.2956 TWD 1 TWD = 3.3825 RSD
03 Nov 2024 1 RSD = 0.2969 TWD 1 TWD = 3.368 RSD
04 Nov 2024 1 RSD = 0.2973 TWD 1 TWD = 3.3637 RSD
05 Nov 2024 1 RSD = 0.2973 TWD 1 TWD = 3.3636 RSD
06 Nov 2024 1 RSD = 0.2957 TWD 1 TWD = 3.382 RSD
07 Nov 2024 1 RSD = 0.2968 TWD 1 TWD = 3.369 RSD
08 Nov 2024 1 RSD = 0.2959 TWD 1 TWD = 3.3796 RSD
09 Nov 2024 1 RSD = 0.2956 TWD 1 TWD = 3.3828 RSD
10 Nov 2024 1 RSD = 0.2955 TWD 1 TWD = 3.3846 RSD
11 Nov 2024 1 RSD = 0.2948 TWD 1 TWD = 3.3926 RSD
12 Nov 2024 1 RSD = 0.2945 TWD 1 TWD = 3.3953 RSD
13 Nov 2024 1 RSD = 0.2947 TWD 1 TWD = 3.3928 RSD
14 Nov 2024 1 RSD = 0.2935 TWD 1 TWD = 3.4076 RSD
15 Nov 2024 1 RSD = 0.2941 TWD 1 TWD = 3.4003 RSD
16 Nov 2024 1 RSD = 0.2927 TWD 1 TWD = 3.4161 RSD
17 Nov 2024 1 RSD = 0.2927 TWD 1 TWD = 3.4161 RSD
18 Nov 2024 1 RSD = 0.2935 TWD 1 TWD = 3.4068 RSD
19 Nov 2024 1 RSD = 0.2932 TWD 1 TWD = 3.4109 RSD
20 Nov 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4049 RSD
21 Nov 2024 1 RSD = 0.2929 TWD 1 TWD = 3.4141 RSD
22 Nov 2024 1 RSD = 0.2901 TWD 1 TWD = 3.4476 RSD
23 Nov 2024 1 RSD = 0.29 TWD 1 TWD = 3.4477 RSD
24 Nov 2024 1 RSD = 0.2902 TWD 1 TWD = 3.4464 RSD
25 Nov 2024 1 RSD = 0.2912 TWD 1 TWD = 3.4344 RSD
26 Nov 2024 1 RSD = 0.2918 TWD 1 TWD = 3.4265 RSD
27 Nov 2024 1 RSD = 0.2924 TWD 1 TWD = 3.4195 RSD
28 Nov 2024 1 RSD = 0.2937 TWD 1 TWD = 3.405 RSD
29 Nov 2024 1 RSD = 0.2933 TWD 1 TWD = 3.4094 RSD
30 Nov 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4054 RSD

Dec 2024

DateRSD-TWDTWD-RSD
01 Dec 2024 1 RSD = 0.2937 TWD 1 TWD = 3.4054 RSD
02 Dec 2024 1 RSD = 0.293 TWD 1 TWD = 3.4135 RSD
03 Dec 2024 1 RSD = 0.2925 TWD 1 TWD = 3.4187 RSD
04 Dec 2024 1 RSD = 0.2911 TWD 1 TWD = 3.4349 RSD
05 Dec 2024 1 RSD = 0.2919 TWD 1 TWD = 3.4256 RSD
06 Dec 2024 1 RSD = 0.2931 TWD 1 TWD = 3.4113 RSD
07 Dec 2024 1 RSD = 0.293 TWD 1 TWD = 3.4125 RSD
08 Dec 2024 1 RSD = 0.293 TWD 1 TWD = 3.4125 RSD
09 Dec 2024 1 RSD = 0.2929 TWD 1 TWD = 3.4137 RSD
10 Dec 2024 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
11 Dec 2024 1 RSD = 0.292 TWD 1 TWD = 3.425 RSD
12 Dec 2024 1 RSD = 0.2921 TWD 1 TWD = 3.4237 RSD
13 Dec 2024 1 RSD = 0.2915 TWD 1 TWD = 3.43 RSD
14 Dec 2024 1 RSD = 0.2921 TWD 1 TWD = 3.4234 RSD
15 Dec 2024 1 RSD = 0.2921 TWD 1 TWD = 3.4234 RSD
16 Dec 2024 1 RSD = 0.2914 TWD 1 TWD = 3.4321 RSD
17 Dec 2024 1 RSD = 0.2916 TWD 1 TWD = 3.429 RSD
18 Dec 2024 1 RSD = 0.2919 TWD 1 TWD = 3.4262 RSD
19 Dec 2024 1 RSD = 0.2904 TWD 1 TWD = 3.4435 RSD
20 Dec 2024 1 RSD = 0.2903 TWD 1 TWD = 3.4444 RSD
21 Dec 2024 1 RSD = 0.2911 TWD 1 TWD = 3.4356 RSD
22 Dec 2024 1 RSD = 0.2911 TWD 1 TWD = 3.4356 RSD

RSD-TWD and TWD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats