> RSD-TRY and TRY-RSD exchange rates - 2024

RSD-TRY and TRY-RSD exchange rates - 2024

RSD-TRY and TRY-RSD exchange rates

Check below the exchange rates for RSD-TRY and TRY-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.3024 TRY

1 TRY = 3.3063 RSD

1Y 2Y 3Y

RSD to TRYTRY to RSD

Jan 2024

Date	RSD-TRY	TRY-RSD
01 Jan 2024	1 RSD = 0.2778 TRY	1 TRY = 3.5993 RSD
02 Jan 2024	1 RSD = 0.278 TRY	1 TRY = 3.597 RSD
03 Jan 2024	1 RSD = 0.2775 TRY	1 TRY = 3.6042 RSD
04 Jan 2024	1 RSD = 0.2781 TRY	1 TRY = 3.5953 RSD
05 Jan 2024	1 RSD = 0.278 TRY	1 TRY = 3.5975 RSD
06 Jan 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
07 Jan 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
08 Jan 2024	1 RSD = 0.279 TRY	1 TRY = 3.5838 RSD
09 Jan 2024	1 RSD = 0.2795 TRY	1 TRY = 3.578 RSD
10 Jan 2024	1 RSD = 0.2799 TRY	1 TRY = 3.5723 RSD
11 Jan 2024	1 RSD = 0.281 TRY	1 TRY = 3.5584 RSD
12 Jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5601 RSD
13 Jan 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
14 Jan 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
15 Jan 2024	1 RSD = 0.281 TRY	1 TRY = 3.5581 RSD
16 Jan 2024	1 RSD = 0.2794 TRY	1 TRY = 3.5795 RSD
17 Jan 2024	1 RSD = 0.2797 TRY	1 TRY = 3.5757 RSD
18 Jan 2024	1 RSD = 0.2796 TRY	1 TRY = 3.5763 RSD
19 Jan 2024	1 RSD = 0.2804 TRY	1 TRY = 3.5662 RSD
20 Jan 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
21 Jan 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
22 Jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5604 RSD
23 Jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.561 RSD
24 Jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5617 RSD
25 Jan 2024	1 RSD = 0.2815 TRY	1 TRY = 3.5528 RSD
26 Jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5565 RSD
27 Jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
28 Jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
29 Jan 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5689 RSD
30 Jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5606 RSD
31 Jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5613 RSD

Feb 2024

Date	RSD-TRY	TRY-RSD
01 Feb 2024	1 RSD = 0.2803 TRY	1 TRY = 3.568 RSD
02 Feb 2024	1 RSD = 0.2829 TRY	1 TRY = 3.5348 RSD
03 Feb 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
04 Feb 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
05 Feb 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5692 RSD
06 Feb 2024	1 RSD = 0.2801 TRY	1 TRY = 3.5699 RSD
07 Feb 2024	1 RSD = 0.2814 TRY	1 TRY = 3.5538 RSD
08 Feb 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5594 RSD
09 Feb 2024	1 RSD = 0.2821 TRY	1 TRY = 3.5452 RSD
10 Feb 2024	1 RSD = 0.2824 TRY	1 TRY = 3.5416 RSD
11 Feb 2024	1 RSD = 0.2822 TRY	1 TRY = 3.543 RSD
12 Feb 2024	1 RSD = 0.2823 TRY	1 TRY = 3.5423 RSD
13 Feb 2024	1 RSD = 0.283 TRY	1 TRY = 3.5336 RSD
14 Feb 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
15 Feb 2024	1 RSD = 0.2819 TRY	1 TRY = 3.5469 RSD
16 Feb 2024	1 RSD = 0.2832 TRY	1 TRY = 3.531 RSD
17 Feb 2024	1 RSD = 0.2825 TRY	1 TRY = 3.5393 RSD
18 Feb 2024	1 RSD = 0.2837 TRY	1 TRY = 3.5251 RSD
19 Feb 2024	1 RSD = 0.2839 TRY	1 TRY = 3.5225 RSD
20 Feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.5092 RSD
21 Feb 2024	1 RSD = 0.286 TRY	1 TRY = 3.4965 RSD
22 Feb 2024	1 RSD = 0.2868 TRY	1 TRY = 3.4869 RSD
23 Feb 2024	1 RSD = 0.2875 TRY	1 TRY = 3.4787 RSD
24 Feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
25 Feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
26 Feb 2024	1 RSD = 0.2882 TRY	1 TRY = 3.4704 RSD
27 Feb 2024	1 RSD = 0.2885 TRY	1 TRY = 3.4666 RSD
28 Feb 2024	1 RSD = 0.2877 TRY	1 TRY = 3.4762 RSD
29 Feb 2024	1 RSD = 0.2884 TRY	1 TRY = 3.4672 RSD

Mar 2024

Date	RSD-TRY	TRY-RSD
01 Mar 2024	1 RSD = 0.2893 TRY	1 TRY = 3.4568 RSD
02 Mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
03 Mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
04 Mar 2024	1 RSD = 0.2918 TRY	1 TRY = 3.4269 RSD
05 Mar 2024	1 RSD = 0.2931 TRY	1 TRY = 3.412 RSD
06 Mar 2024	1 RSD = 0.2945 TRY	1 TRY = 3.3954 RSD
07 Mar 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3791 RSD
08 Mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3534 RSD
09 Mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
10 Mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
11 Mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3512 RSD
12 Mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3515 RSD
13 Mar 2024	1 RSD = 0.2996 TRY	1 TRY = 3.338 RSD
14 Mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
15 Mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3402 RSD
16 Mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
17 Mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
18 Mar 2024	1 RSD = 0.3001 TRY	1 TRY = 3.3318 RSD
19 Mar 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3391 RSD
20 Mar 2024	1 RSD = 0.2997 TRY	1 TRY = 3.3369 RSD
21 Mar 2024	1 RSD = 0.2981 TRY	1 TRY = 3.355 RSD
22 Mar 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3862 RSD
23 Mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
24 Mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
25 Mar 2024	1 RSD = 0.2972 TRY	1 TRY = 3.3647 RSD
26 Mar 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3526 RSD
27 Mar 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3584 RSD
28 Mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
29 Mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3535 RSD
30 Mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD
31 Mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD

Apr 2024

Date	RSD-TRY	TRY-RSD
01 Apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
02 Apr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3869 RSD
03 Apr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
04 Apr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3853 RSD
05 Apr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3849 RSD
06 Apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
07 Apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
08 Apr 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3614 RSD
09 Apr 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3481 RSD
10 Apr 2024	1 RSD = 0.2993 TRY	1 TRY = 3.3414 RSD
11 Apr 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3818 RSD
12 Apr 2024	1 RSD = 0.294 TRY	1 TRY = 3.4011 RSD
13 Apr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
14 Apr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3906 RSD
15 Apr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3914 RSD
16 Apr 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3871 RSD
17 Apr 2024	1 RSD = 0.2955 TRY	1 TRY = 3.3844 RSD
18 Apr 2024	1 RSD = 0.2962 TRY	1 TRY = 3.3765 RSD
19 Apr 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3724 RSD
20 Apr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
21 Apr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
22 Apr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3865 RSD
23 Apr 2024	1 RSD = 0.2967 TRY	1 TRY = 3.37 RSD
24 Apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
25 Apr 2024	1 RSD = 0.2974 TRY	1 TRY = 3.3623 RSD
26 Apr 2024	1 RSD = 0.2971 TRY	1 TRY = 3.3662 RSD
27 Apr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
28 Apr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
29 Apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
30 Apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3739 RSD

May 2024

Date	RSD-TRY	TRY-RSD
01 May 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3804 RSD
02 May 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3813 RSD
03 May 2024	1 RSD = 0.2968 TRY	1 TRY = 3.369 RSD
04 May 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
05 May 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
06 May 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
07 May 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3722 RSD
08 May 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3802 RSD
09 May 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3879 RSD
10 May 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3723 RSD
11 May 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3605 RSD
12 May 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
13 May 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3686 RSD
14 May 2024	1 RSD = 0.2973 TRY	1 TRY = 3.364 RSD
15 May 2024	1 RSD = 0.2986 TRY	1 TRY = 3.3495 RSD
16 May 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3468 RSD
17 May 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3484 RSD
18 May 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
19 May 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
20 May 2024	1 RSD = 0.2985 TRY	1 TRY = 3.35 RSD
21 May 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3497 RSD
22 May 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3617 RSD
23 May 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3507 RSD
24 May 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
25 May 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
26 May 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
27 May 2024	1 RSD = 0.298 TRY	1 TRY = 3.356 RSD
28 May 2024	1 RSD = 0.2989 TRY	1 TRY = 3.3451 RSD
29 May 2024	1 RSD = 0.2987 TRY	1 TRY = 3.348 RSD
30 May 2024	1 RSD = 0.298 TRY	1 TRY = 3.3558 RSD
31 May 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3499 RSD

Jun 2024

Date	RSD-TRY	TRY-RSD
01 Jun 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
02 Jun 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
03 Jun 2024	1 RSD = 0.2981 TRY	1 TRY = 3.3546 RSD
04 Jun 2024	1 RSD = 0.3009 TRY	1 TRY = 3.3237 RSD
05 Jun 2024	1 RSD = 0.3008 TRY	1 TRY = 3.3245 RSD
06 Jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
07 Jun 2024	1 RSD = 0.3003 TRY	1 TRY = 3.3302 RSD
08 Jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
09 Jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
10 Jun 2024	1 RSD = 0.2978 TRY	1 TRY = 3.358 RSD
11 Jun 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3705 RSD
12 Jun 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3582 RSD
13 Jun 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3616 RSD
14 Jun 2024	1 RSD = 0.2979 TRY	1 TRY = 3.3563 RSD
15 Jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
16 Jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
17 Jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
18 Jun 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
19 Jun 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
20 Jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3271 RSD
21 Jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
22 Jun 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
23 Jun 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
24 Jun 2024	1 RSD = 0.3015 TRY	1 TRY = 3.3171 RSD
25 Jun 2024	1 RSD = 0.3016 TRY	1 TRY = 3.3161 RSD
26 Jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3269 RSD
27 Jun 2024	1 RSD = 0.3004 TRY	1 TRY = 3.3285 RSD
28 Jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
29 Jun 2024	1 RSD = 0.2996 TRY	1 TRY = 3.3383 RSD
30 Jun 2024	1 RSD = 0.3007 TRY	1 TRY = 3.3261 RSD

Jul 2024

Date	RSD-TRY	TRY-RSD
01 Jul 2024	1 RSD = 0.3 TRY	1 TRY = 3.3337 RSD
02 Jul 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
03 Jul 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3393 RSD
04 Jul 2024	1 RSD = 0.3005 TRY	1 TRY = 3.3273 RSD
05 Jul 2024	1 RSD = 0.3024 TRY	1 TRY = 3.3064 RSD
06 Jul 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
07 Jul 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
08 Jul 2024	1 RSD = 0.303 TRY	1 TRY = 3.3002 RSD
09 Jul 2024	1 RSD = 0.3042 TRY	1 TRY = 3.2873 RSD
10 Jul 2024	1 RSD = 0.3041 TRY	1 TRY = 3.2883 RSD
11 Jul 2024	1 RSD = 0.3049 TRY	1 TRY = 3.28 RSD
12 Jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2543 RSD
13 Jul 2024	1 RSD = 0.308 TRY	1 TRY = 3.2463 RSD
14 Jul 2024	1 RSD = 0.3084 TRY	1 TRY = 3.2429 RSD
15 Jul 2024	1 RSD = 0.3081 TRY	1 TRY = 3.2458 RSD
16 Jul 2024	1 RSD = 0.3083 TRY	1 TRY = 3.2438 RSD
17 Jul 2024	1 RSD = 0.3092 TRY	1 TRY = 3.234 RSD
18 Jul 2024	1 RSD = 0.309 TRY	1 TRY = 3.2365 RSD
19 Jul 2024	1 RSD = 0.3075 TRY	1 TRY = 3.2521 RSD
20 Jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
21 Jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
22 Jul 2024	1 RSD = 0.3066 TRY	1 TRY = 3.2616 RSD
23 Jul 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2732 RSD
24 Jul 2024	1 RSD = 0.3045 TRY	1 TRY = 3.2837 RSD
25 Jul 2024	1 RSD = 0.3066 TRY	1 TRY = 3.262 RSD
26 Jul 2024	1 RSD = 0.3058 TRY	1 TRY = 3.2702 RSD
27 Jul 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2735 RSD
28 Jul 2024	1 RSD = 0.3063 TRY	1 TRY = 3.2646 RSD
29 Jul 2024	1 RSD = 0.305 TRY	1 TRY = 3.2788 RSD
30 Jul 2024	1 RSD = 0.3059 TRY	1 TRY = 3.2688 RSD
31 Jul 2024	1 RSD = 0.3068 TRY	1 TRY = 3.2595 RSD

Aug 2024

Date	RSD-TRY	TRY-RSD
01 Aug 2024	1 RSD = 0.305 TRY	1 TRY = 3.2786 RSD
02 Aug 2024	1 RSD = 0.3072 TRY	1 TRY = 3.2552 RSD
03 Aug 2024	1 RSD = 0.3089 TRY	1 TRY = 3.2371 RSD
04 Aug 2024	1 RSD = 0.3086 TRY	1 TRY = 3.2401 RSD
05 Aug 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1978 RSD
06 Aug 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1932 RSD
07 Aug 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1997 RSD
08 Aug 2024	1 RSD = 0.3129 TRY	1 TRY = 3.1958 RSD
09 Aug 2024	1 RSD = 0.3131 TRY	1 TRY = 3.1939 RSD
10 Aug 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1977 RSD
11 Aug 2024	1 RSD = 0.313 TRY	1 TRY = 3.1949 RSD
12 Aug 2024	1 RSD = 0.313 TRY	1 TRY = 3.1948 RSD
13 Aug 2024	1 RSD = 0.3134 TRY	1 TRY = 3.1905 RSD
14 Aug 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1659 RSD
15 Aug 2024	1 RSD = 0.3163 TRY	1 TRY = 3.1614 RSD
16 Aug 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
17 Aug 2024	1 RSD = 0.3178 TRY	1 TRY = 3.147 RSD
18 Aug 2024	1 RSD = 0.3172 TRY	1 TRY = 3.1528 RSD
19 Aug 2024	1 RSD = 0.3182 TRY	1 TRY = 3.1424 RSD
20 Aug 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1219 RSD
21 Aug 2024	1 RSD = 0.3222 TRY	1 TRY = 3.1037 RSD
22 Aug 2024	1 RSD = 0.3228 TRY	1 TRY = 3.0981 RSD
23 Aug 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
24 Aug 2024	1 RSD = 0.3249 TRY	1 TRY = 3.0775 RSD
25 Aug 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
26 Aug 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0817 RSD
27 Aug 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
28 Aug 2024	1 RSD = 0.3232 TRY	1 TRY = 3.0937 RSD
29 Aug 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0952 RSD
30 Aug 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0985 RSD
31 Aug 2024	1 RSD = 0.3217 TRY	1 TRY = 3.1083 RSD

Sep 2024

Date	RSD-TRY	TRY-RSD
01 Sep 2024	1 RSD = 0.3221 TRY	1 TRY = 3.1048 RSD
02 Sep 2024	1 RSD = 0.321 TRY	1 TRY = 3.1152 RSD
03 Sep 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1202 RSD
04 Sep 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1115 RSD
05 Sep 2024	1 RSD = 0.3223 TRY	1 TRY = 3.1024 RSD
06 Sep 2024	1 RSD = 0.3224 TRY	1 TRY = 3.1014 RSD
07 Sep 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1118 RSD
08 Sep 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1143 RSD
09 Sep 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1131 RSD
10 Sep 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1147 RSD
11 Sep 2024	1 RSD = 0.3209 TRY	1 TRY = 3.1163 RSD
12 Sep 2024	1 RSD = 0.3195 TRY	1 TRY = 3.1294 RSD
13 Sep 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1099 RSD
14 Sep 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1129 RSD
15 Sep 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1198 RSD
16 Sep 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
17 Sep 2024	1 RSD = 0.3238 TRY	1 TRY = 3.0879 RSD
18 Sep 2024	1 RSD = 0.3241 TRY	1 TRY = 3.0854 RSD
19 Sep 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0847 RSD
20 Sep 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0739 RSD
21 Sep 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 Sep 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0706 RSD
23 Sep 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0841 RSD
24 Sep 2024	1 RSD = 0.3247 TRY	1 TRY = 3.0801 RSD
25 Sep 2024	1 RSD = 0.3263 TRY	1 TRY = 3.0651 RSD
26 Sep 2024	1 RSD = 0.3256 TRY	1 TRY = 3.0715 RSD
27 Sep 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0699 RSD
28 Sep 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
29 Sep 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
30 Sep 2024	1 RSD = 0.3269 TRY	1 TRY = 3.0593 RSD

Oct 2024

Date	RSD-TRY	TRY-RSD
01 Oct 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0875 RSD
02 Oct 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0874 RSD
03 Oct 2024	1 RSD = 0.3223 TRY	1 TRY = 3.103 RSD
04 Oct 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0988 RSD
05 Oct 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
06 Oct 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
07 Oct 2024	1 RSD = 0.3215 TRY	1 TRY = 3.1108 RSD
08 Oct 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1098 RSD
09 Oct 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1191 RSD
10 Oct 2024	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
11 Oct 2024	1 RSD = 0.3204 TRY	1 TRY = 3.121 RSD
12 Oct 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1221 RSD
13 Oct 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1194 RSD
14 Oct 2024	1 RSD = 0.3197 TRY	1 TRY = 3.1283 RSD
15 Oct 2024	1 RSD = 0.3192 TRY	1 TRY = 3.1329 RSD
16 Oct 2024	1 RSD = 0.3186 TRY	1 TRY = 3.1387 RSD
17 Oct 2024	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
18 Oct 2024	1 RSD = 0.3176 TRY	1 TRY = 3.1485 RSD
19 Oct 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1407 RSD
20 Oct 2024	1 RSD = 0.3181 TRY	1 TRY = 3.1433 RSD
21 Oct 2024	1 RSD = 0.3178 TRY	1 TRY = 3.1469 RSD
22 Oct 2024	1 RSD = 0.3166 TRY	1 TRY = 3.1582 RSD
23 Oct 2024	1 RSD = 0.3154 TRY	1 TRY = 3.1701 RSD
24 Oct 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1655 RSD
25 Oct 2024	1 RSD = 0.317 TRY	1 TRY = 3.1546 RSD
26 Oct 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
27 Oct 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
28 Oct 2024	1 RSD = 0.317 TRY	1 TRY = 3.1548 RSD
29 Oct 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1678 RSD
30 Oct 2024	1 RSD = 0.3168 TRY	1 TRY = 3.1564 RSD
31 Oct 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1406 RSD

Nov 2024

Date	RSD-TRY	TRY-RSD
01 Nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1338 RSD
02 Nov 2024	1 RSD = 0.3177 TRY	1 TRY = 3.1472 RSD
03 Nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1337 RSD
04 Nov 2024	1 RSD = 0.3201 TRY	1 TRY = 3.1242 RSD
05 Nov 2024	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
06 Nov 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1925 RSD
07 Nov 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1679 RSD
08 Nov 2024	1 RSD = 0.3162 TRY	1 TRY = 3.1624 RSD
09 Nov 2024	1 RSD = 0.3148 TRY	1 TRY = 3.1769 RSD
10 Nov 2024	1 RSD = 0.3146 TRY	1 TRY = 3.1786 RSD
11 Nov 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1996 RSD
12 Nov 2024	1 RSD = 0.312 TRY	1 TRY = 3.2051 RSD
13 Nov 2024	1 RSD = 0.3122 TRY	1 TRY = 3.2029 RSD
14 Nov 2024	1 RSD = 0.3094 TRY	1 TRY = 3.2316 RSD
15 Nov 2024	1 RSD = 0.3111 TRY	1 TRY = 3.2139 RSD

RSD-TRY and TRY-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News