currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-TOP and TOP-RSD exchange rates - 2025

RSD-TOP and TOP-RSD exchange rates - 2025

RSD-TOP and TOP-RSD exchange rates

Check below the exchange rates for RSD-TOP and TOP-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.0212 TOP
1 TOP = 47.1881 RSD
1Y 2Y 3Y
RSD to TOPTOP to RSD
0.0219 Date: 4/5 0.0221 Date: 4/4 0.0223 Date: 4/3 0.0216 Date: 4/2 0.0222 Date: 4/1 0.0216 Date: 3/31 0.0223 Date: 3/30 0.0222 Date: 3/29 0.0215 Date: 3/28 0.0216 Date: 3/27 0.0216 Date: 3/26 0.0222 Date: 3/25 0.0222 Date: 3/24 0.0222 Date: 3/23 0.0217 Date: 3/22 0.0223 Date: 3/21 0.0223 Date: 3/20 0.0224 Date: 3/19 0.0224 Date: 3/18 0.0218 Date: 3/17 0.0223 Date: 3/16 0.0218 Date: 3/15 0.0223 Date: 3/14 0.0217 Date: 3/13 0.0218 Date: 3/12 0.0223 Date: 3/11 0.0221 Date: 3/10 0.0217 Date: 3/9 0.0223 Date: 3/8 0.0217 Date: 3/7 0.0216 Date: 3/6 0.0214 Date: 3/5 0.0211 Date: 3/4 0.0213 Date: 3/3 0.0213 Date: 3/2 0.0207 Date: 3/1 0.0214 Date: 2/28 0.0209 Date: 2/27 0.0215 Date: 2/26 0.0210 Date: 2/25 0.0209 Date: 2/24 0.0209 Date: 2/23 0.0209 Date: 2/22 0.0209 Date: 2/21 0.0214 Date: 2/20 0.0208 Date: 2/19 0.0209 Date: 2/18 0.0209 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0208 Date: 2/13 0.0207 Date: 2/12 0.0207 Date: 2/11 0.0206 Date: 2/10 0.0207 Date: 2/9 0.0207 Date: 2/8 0.0208 Date: 2/7 0.0207 Date: 2/6 0.0208 Date: 2/5 0.0207 Date: 2/4 0.0205 Date: 2/3 0.0207 Date: 2/2 0.0207 Date: 2/1 0.0208 Date: 1/31 0.0208 Date: 1/30 0.0208 Date: 1/29 0.0208 Date: 1/28 0.0210 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0208 Date: 1/23 0.0209 Date: 1/22 0.0207 Date: 1/21 0.0206 Date: 1/20 0.0206 Date: 1/19 0.0205 Date: 1/18 0.0206 Date: 1/17 0.0206 Date: 1/16 0.0206 Date: 1/15 0.0205 Date: 1/14 0.0204 Date: 1/13 0.0205 Date: 1/12 0.0205 Date: 1/11 0.0206 Date: 1/10 0.0206 Date: 1/9 0.0206 Date: 1/8 0.0208 Date: 1/7 0.0208 Date: 1/6 0.0206 Date: 1/5 0.0206 Date: 1/4 0.0206 Date: 1/3 0.0207 Date: 1/2 0.0208 Date: 1/1 0.0219 Date: 4/5 0.0221 Date: 4/4 0.0223 Date: 4/3 0.0216 Date: 4/2 0.0222 Date: 4/1 0.0216 Date: 3/31 0.0223 Date: 3/30 0.0222 Date: 3/29 0.0215 Date: 3/28 0.0216 Date: 3/27 0.0216 Date: 3/26 0.0222 Date: 3/25 0.0222 Date: 3/24 0.0222 Date: 3/23 0.0217 Date: 3/22 0.0223 Date: 3/21 0.0223 Date: 3/20 0.0224 Date: 3/19 0.0224 Date: 3/18 0.0218 Date: 3/17 0.0223 Date: 3/16 0.0218 Date: 3/15 0.0223 Date: 3/14 0.0217 Date: 3/13 0.0218 Date: 3/12 0.0223 Date: 3/11 0.0221 Date: 3/10 0.0217 Date: 3/9 0.0223 Date: 3/8 0.0217 Date: 3/7 0.0216 Date: 3/6 0.0214 Date: 3/5 0.0211 Date: 3/4 0.0213 Date: 3/3 0.0213 Date: 3/2 0.0207 Date: 3/1 0.0214 Date: 2/28 0.0209 Date: 2/27 0.0215 Date: 2/26 0.0210 Date: 2/25 0.0209 Date: 2/24 0.0209 Date: 2/23 0.0209 Date: 2/22 0.0209 Date: 2/21 0.0214 Date: 2/20 0.0208 Date: 2/19 0.0209 Date: 2/18 0.0209 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0208 Date: 2/13 0.0207 Date: 2/12 0.0207 Date: 2/11 0.0206 Date: 2/10 0.0207 Date: 2/9 0.0207 Date: 2/8 0.0208 Date: 2/7 0.0207 Date: 2/6 0.0208 Date: 2/5 0.0207 Date: 2/4 0.0205 Date: 2/3 0.0207 Date: 2/2 0.0207 Date: 2/1 0.0208 Date: 1/31 0.0208 Date: 1/30 0.0208 Date: 1/29 0.0208 Date: 1/28 0.0210 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0208 Date: 1/23 0.0209 Date: 1/22 0.0207 Date: 1/21 0.0206 Date: 1/20 0.0206 Date: 1/19 0.0205 Date: 1/18 0.0206 Date: 1/17 0.0206 Date: 1/16 0.0206 Date: 1/15 0.0205 Date: 1/14 0.0204 Date: 1/13 0.0205 Date: 1/12 0.0205 Date: 1/11 0.0206 Date: 1/10 0.0206 Date: 1/9 0.0206 Date: 1/8 0.0208 Date: 1/7 0.0208 Date: 1/6 0.0206 Date: 1/5 0.0206 Date: 1/4 0.0206 Date: 1/3 0.0207 Date: 1/2 0.0208 Date: 1/1

Jan 2025

DateRSD-TOPTOP-RSD
01 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0018 RSD
02 Jan 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3856 RSD
03 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5014 RSD
04 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
05 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
06 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9728 RSD
07 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.103 RSD
08 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5633 RSD
09 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5346 RSD
10 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5018 RSD
11 Jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
12 Jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
13 Jan 2025 1 RSD = 0.0204 TOP 1 TOP = 49.0356 RSD
14 Jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7802 RSD
15 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5243 RSD
16 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.6116 RSD
17 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5593 RSD
18 Jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6853 RSD
19 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.516 RSD
20 Jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5021 RSD
21 Jan 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2929 RSD
22 Jan 2025 1 RSD = 0.0209 TOP 1 TOP = 47.9049 RSD
23 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0424 RSD
24 Jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.7311 RSD
25 Jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
26 Jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
27 Jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.5658 RSD
28 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9797 RSD
29 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0731 RSD
30 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0851 RSD
31 Jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.168 RSD

Feb 2025

DateRSD-TOPTOP-RSD
01 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2605 RSD
02 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2611 RSD
03 Feb 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6986 RSD
04 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4189 RSD
05 Feb 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9974 RSD
06 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2682 RSD
07 Feb 2025 1 RSD = 0.0208 TOP 1 TOP = 48.1866 RSD
08 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
09 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
10 Feb 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4514 RSD
11 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4039 RSD
12 Feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.1957 RSD
13 Feb 2025 1 RSD = 0.0208 TOP 1 TOP = 48.135 RSD
14 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7367 RSD
15 Feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
16 Feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
17 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7354 RSD
18 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.837 RSD
19 Feb 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9731 RSD
20 Feb 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7972 RSD
21 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7913 RSD
22 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
23 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
24 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8126 RSD
25 Feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6892 RSD
26 Feb 2025 1 RSD = 0.0215 TOP 1 TOP = 46.5023 RSD
27 Feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7435 RSD
28 Feb 2025 1 RSD = 0.0214 TOP 1 TOP = 46.775 RSD

Mar 2025

DateRSD-TOPTOP-RSD
01 Mar 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2006 RSD
02 Mar 2025 1 RSD = 0.0213 TOP 1 TOP = 46.9948 RSD
03 Mar 2025 1 RSD = 0.0213 TOP 1 TOP = 47.0046 RSD
04 Mar 2025 1 RSD = 0.0211 TOP 1 TOP = 47.4139 RSD
05 Mar 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7721 RSD
06 Mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3251 RSD
07 Mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1044 RSD
08 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8591 RSD
09 Mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1698 RSD
10 Mar 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2807 RSD
11 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8642 RSD
12 Mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.875 RSD
13 Mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.037 RSD
14 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.7851 RSD
15 Mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.818 RSD
16 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8137 RSD
17 Mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.9345 RSD
18 Mar 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5572 RSD
19 Mar 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5524 RSD
20 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8039 RSD
21 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8605 RSD
22 Mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.0076 RSD
23 Mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
24 Mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
25 Mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0805 RSD
26 Mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.396 RSD
27 Mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3635 RSD
28 Mar 2025 1 RSD = 0.0215 TOP 1 TOP = 46.4722 RSD
29 Mar 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9888 RSD
30 Mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.941 RSD
31 Mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.2365 RSD

Apr 2025

DateRSD-TOPTOP-RSD
01 Apr 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9719 RSD
02 Apr 2025 1 RSD = 0.0216 TOP 1 TOP = 46.313 RSD
03 Apr 2025 1 RSD = 0.0223 TOP 1 TOP = 44.764 RSD
04 Apr 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2082 RSD
05 Apr 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6594 RSD

RSD-TOP and TOP-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats