> RSD-TOP and TOP-RSD exchange rates - 2024

RSD-TOP and TOP-RSD exchange rates - 2024

RSD-TOP and TOP-RSD exchange rates

Check below the exchange rates for RSD-TOP and TOP-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.0218 TOP

1 TOP = 45.8272 RSD

1Y 2Y 3Y

RSD to TOPTOP to RSD

Jan 2024

Date	RSD-TOP	TOP-RSD
01 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5163 RSD
02 Jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
03 Jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8591 RSD
04 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.68 RSD
05 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7181 RSD
06 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
07 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
08 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6891 RSD
09 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
10 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5998 RSD
11 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4511 RSD
12 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5856 RSD
13 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
14 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5672 RSD
16 Jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8194 RSD
17 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6126 RSD
18 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5359 RSD
19 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
20 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
21 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
22 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5327 RSD
23 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5278 RSD
24 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3674 RSD
25 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.488 RSD
26 Jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5339 RSD
27 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
28 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
29 Jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7953 RSD
30 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6998 RSD
31 Jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.75 RSD

Feb 2024

Date	RSD-TOP	TOP-RSD
01 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8384 RSD
02 Feb 2024	1 RSD = 0.022 TOP	1 TOP = 45.5426 RSD
03 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
04 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
05 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9765 RSD
06 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9356 RSD
07 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8473 RSD
08 Feb 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0072 RSD
09 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
10 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8085 RSD
11 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8265 RSD
12 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.95 RSD
13 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8941 RSD
14 Feb 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9944 RSD
15 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9265 RSD
16 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9339 RSD
17 Feb 2024	1 RSD = 0.0217 TOP	1 TOP = 46.077 RSD
18 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8921 RSD
19 Feb 2024	1 RSD = 0.022 TOP	1 TOP = 45.4069 RSD
20 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8482 RSD
21 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8894 RSD
22 Feb 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7535 RSD
23 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8245 RSD
24 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
25 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
26 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7815 RSD
27 Feb 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7027 RSD
28 Feb 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8911 RSD
29 Feb 2024	1 RSD = 0.0219 TOP	1 TOP = 45.665 RSD

Mar 2024

Date	RSD-TOP	TOP-RSD
01 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6723 RSD
02 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
03 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
04 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5819 RSD
05 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5538 RSD
06 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4428 RSD
07 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.48 RSD
08 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4565 RSD
09 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
10 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
11 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5219 RSD
12 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.597 RSD
13 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.3972 RSD
14 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5285 RSD
16 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
17 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
18 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4536 RSD
19 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5916 RSD
20 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.548 RSD
21 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.3678 RSD
22 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6682 RSD
23 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
24 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
25 Mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.501 RSD
26 Mar 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8201 RSD
27 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5816 RSD
28 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6821 RSD
29 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.666 RSD
30 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD
31 Mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD

Apr 2024

Date	RSD-TOP	TOP-RSD
01 Apr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.648 RSD
02 Apr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7217 RSD
03 Apr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5788 RSD
04 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.4281 RSD
05 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.5243 RSD
06 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
07 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
08 Apr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5798 RSD
09 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.4603 RSD
10 Apr 2024	1 RSD = 0.022 TOP	1 TOP = 45.5208 RSD
11 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8519 RSD
12 Apr 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2231 RSD
13 Apr 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2682 RSD
14 Apr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1324 RSD
15 Apr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0476 RSD
16 Apr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.051 RSD
17 Apr 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9897 RSD
18 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8985 RSD
19 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9695 RSD
20 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
21 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
22 Apr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0281 RSD
23 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9619 RSD
24 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9133 RSD
25 Apr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7463 RSD
26 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8351 RSD
27 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
28 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
29 Apr 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9696 RSD
30 Apr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8804 RSD

May 2024

Date	RSD-TOP	TOP-RSD
01 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
02 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8842 RSD
03 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7955 RSD
04 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
05 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
06 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8289 RSD
07 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8887 RSD
08 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.948 RSD
09 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
10 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8449 RSD
11 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.877 RSD
12 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.806 RSD
13 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7596 RSD
14 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7625 RSD
15 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6563 RSD
16 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6965 RSD
17 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8008 RSD
18 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
19 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
20 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7666 RSD
21 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6942 RSD
22 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8034 RSD
23 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6355 RSD
24 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6952 RSD
25 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
26 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
27 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7256 RSD
28 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6571 RSD
29 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7439 RSD
30 May 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8525 RSD
31 May 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6935 RSD

Jun 2024

Date	RSD-TOP	TOP-RSD
01 Jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
02 Jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
03 Jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7406 RSD
04 Jun 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7713 RSD
05 Jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7177 RSD
06 Jun 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7687 RSD
07 Jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6746 RSD
08 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
09 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
10 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.062 RSD
11 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1861 RSD
12 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0742 RSD
13 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1166 RSD
14 Jun 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4941 RSD
15 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
16 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
17 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2969 RSD
18 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2745 RSD
19 Jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1305 RSD
20 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3221 RSD
21 Jun 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4116 RSD
22 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
23 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
24 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2285 RSD
25 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3164 RSD
26 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.4009 RSD
27 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2942 RSD
28 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2623 RSD
29 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2372 RSD
30 Jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1903 RSD

Jul 2024

Date	RSD-TOP	TOP-RSD
01 Jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1201 RSD
02 Jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1608 RSD
03 Jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0521 RSD
04 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8696 RSD
05 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.894 RSD
06 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
07 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
08 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8796 RSD
09 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9602 RSD
10 Jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9041 RSD
11 Jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.724 RSD
12 Jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6084 RSD
13 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.5308 RSD
14 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4736 RSD
15 Jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5694 RSD
16 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.5334 RSD
17 Jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3238 RSD
18 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3924 RSD
19 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4814 RSD
20 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
21 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
22 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3528 RSD
23 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4247 RSD
24 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4094 RSD
25 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3811 RSD
26 Jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1964 RSD
27 Jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2161 RSD
28 Jul 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1445 RSD
29 Jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3793 RSD
30 Jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3419 RSD
31 Jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3041 RSD

Aug 2024

Date	RSD-TOP	TOP-RSD
01 Aug 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5746 RSD
02 Aug 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3381 RSD
03 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9806 RSD
04 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0211 RSD
05 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8343 RSD
06 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0093 RSD
07 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0243 RSD
08 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0333 RSD
09 Aug 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1579 RSD
10 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
11 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
12 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1368 RSD
13 Aug 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1519 RSD
14 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8677 RSD
15 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8312 RSD
16 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8889 RSD
17 Aug 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
18 Aug 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
19 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8224 RSD
20 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8363 RSD
21 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7921 RSD
22 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7588 RSD
23 Aug 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7257 RSD
24 Aug 2024	1 RSD = 0.0225 TOP	1 TOP = 44.4413 RSD
25 Aug 2024	1 RSD = 0.0225 TOP	1 TOP = 44.3803 RSD
26 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7836 RSD
27 Aug 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7581 RSD
28 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0223 RSD
29 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0815 RSD
30 Aug 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1381 RSD
31 Aug 2024	1 RSD = 0.0221 TOP	1 TOP = 45.295 RSD

Sep 2024

Date	RSD-TOP	TOP-RSD
01 Sep 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2368 RSD
02 Sep 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2258 RSD
03 Sep 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3107 RSD
04 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.121 RSD
05 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.9067 RSD
06 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 44.973 RSD
07 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0069 RSD
08 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0428 RSD
09 Sep 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2225 RSD
10 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0441 RSD
11 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0215 RSD
12 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1138 RSD
13 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8337 RSD
14 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8849 RSD
15 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8284 RSD
16 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7702 RSD
17 Sep 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7179 RSD
18 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7876 RSD
19 Sep 2024	1 RSD = 0.0224 TOP	1 TOP = 44.66 RSD
20 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7689 RSD
21 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7828 RSD
22 Sep 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7298 RSD
23 Sep 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9639 RSD
24 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8942 RSD
25 Sep 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6612 RSD
26 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7906 RSD
27 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7969 RSD
28 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
29 Sep 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
30 Sep 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6488 RSD

Oct 2024

Date	RSD-TOP	TOP-RSD
01 Oct 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0856 RSD
02 Oct 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1184 RSD
03 Oct 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2534 RSD
04 Oct 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3142 RSD
05 Oct 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
06 Oct 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
07 Oct 2024	1 RSD = 0.022 TOP	1 TOP = 45.4981 RSD
08 Oct 2024	1 RSD = 0.022 TOP	1 TOP = 45.5071 RSD
09 Oct 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6056 RSD
10 Oct 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7067 RSD
11 Oct 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6748 RSD
12 Oct 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6987 RSD
13 Oct 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3053 RSD
14 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7789 RSD
15 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8246 RSD
16 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8447 RSD
17 Oct 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9971 RSD
18 Oct 2024	1 RSD = 0.0217 TOP	1 TOP = 46.05 RSD
19 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9357 RSD
20 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9745 RSD
21 Oct 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0257 RSD
22 Oct 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1821 RSD
23 Oct 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4181 RSD
24 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2746 RSD
25 Oct 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1813 RSD
26 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
27 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
28 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1967 RSD
29 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3903 RSD
30 Oct 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2115 RSD
31 Oct 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9246 RSD

Nov 2024

Date	RSD-TOP	TOP-RSD
01 Nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9438 RSD
02 Nov 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1256 RSD
03 Nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9279 RSD
04 Nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8178 RSD
05 Nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8598 RSD
06 Nov 2024	1 RSD = 0.0214 TOP	1 TOP = 46.6901 RSD
07 Nov 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3208 RSD
08 Nov 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3913 RSD
09 Nov 2024	1 RSD = 0.0215 TOP	1 TOP = 46.5807 RSD
10 Nov 2024	1 RSD = 0.0215 TOP	1 TOP = 46.6047 RSD
11 Nov 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9006 RSD
12 Nov 2024	1 RSD = 0.0213 TOP	1 TOP = 47.0509 RSD
13 Nov 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9907 RSD
14 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4151 RSD
15 Nov 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1678 RSD
16 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
17 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
18 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3434 RSD
19 Nov 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2282 RSD
20 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.2938 RSD
21 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4564 RSD
22 Nov 2024	1 RSD = 0.0209 TOP	1 TOP = 47.9549 RSD
23 Nov 2024	1 RSD = 0.0208 TOP	1 TOP = 47.965 RSD
24 Nov 2024	1 RSD = 0.0209 TOP	1 TOP = 47.9459 RSD
25 Nov 2024	1 RSD = 0.021 TOP	1 TOP = 47.5927 RSD
26 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4813 RSD
27 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4377 RSD
28 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.36 RSD
29 Nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.2888 RSD
30 Nov 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1876 RSD

Dec 2024

Date	RSD-TOP	TOP-RSD
01 Dec 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1876 RSD
02 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.524 RSD
03 Dec 2024	1 RSD = 0.0211 TOP	1 TOP = 47.5014 RSD
04 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5983 RSD
05 Dec 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4091 RSD
06 Dec 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1726 RSD
07 Dec 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2209 RSD
08 Dec 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2209 RSD
09 Dec 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2657 RSD
10 Dec 2024	1 RSD = 0.0211 TOP	1 TOP = 47.425 RSD
11 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5543 RSD
12 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5535 RSD
13 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5578 RSD
14 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5236 RSD
15 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5236 RSD
16 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5821 RSD
17 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5842 RSD
18 Dec 2024	1 RSD = 0.021 TOP	1 TOP = 47.5778 RSD
19 Dec 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0146 RSD
20 Dec 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0577 RSD
21 Dec 2024	1 RSD = 0.0209 TOP	1 TOP = 47.8664 RSD
22 Dec 2024	1 RSD = 0.0209 TOP	1 TOP = 47.8664 RSD

RSD-TOP and TOP-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News