> RSD-TND and TND-RSD exchange rates - 2024

RSD-TND and TND-RSD exchange rates - 2024

RSD-TND and TND-RSD exchange rates

Check below the exchange rates for RSD-TND and TND-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.0288 TND

1 TND = 34.7754 RSD

1Y 2Y 3Y

RSD to TNDTND to RSD

Jan 2024

Date	RSD-TND	TND-RSD
01 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6187 RSD
02 Jan 2024	1 RSD = 0.0287 TND	1 TND = 34.894 RSD
03 Jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6956 RSD
04 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5999 RSD
05 Jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6803 RSD
06 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5436 RSD
07 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5436 RSD
08 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5925 RSD
09 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
10 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6071 RSD
11 Jan 2024	1 RSD = 0.029 TND	1 TND = 34.4555 RSD
12 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5899 RSD
13 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5606 RSD
14 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5606 RSD
15 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6206 RSD
16 Jan 2024	1 RSD = 0.0287 TND	1 TND = 34.8366 RSD
17 Jan 2024	1 RSD = 0.0287 TND	1 TND = 34.835 RSD
18 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6328 RSD
19 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6048 RSD
20 Jan 2024	1 RSD = 0.029 TND	1 TND = 34.5122 RSD
21 Jan 2024	1 RSD = 0.029 TND	1 TND = 34.5122 RSD
22 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6059 RSD
23 Jan 2024	1 RSD = 0.0288 TND	1 TND = 34.677 RSD
24 Jan 2024	1 RSD = 0.029 TND	1 TND = 34.4903 RSD
25 Jan 2024	1 RSD = 0.029 TND	1 TND = 34.5244 RSD
26 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6507 RSD
27 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6551 RSD
28 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6551 RSD
29 Jan 2024	1 RSD = 0.0287 TND	1 TND = 34.7967 RSD
30 Jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6347 RSD
31 Jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6902 RSD

Feb 2024

Date	RSD-TND	TND-RSD
01 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7436 RSD
02 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
03 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7329 RSD
04 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7329 RSD
05 Feb 2024	1 RSD = 0.0287 TND	1 TND = 34.8727 RSD
06 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7631 RSD
07 Feb 2024	1 RSD = 0.0287 TND	1 TND = 34.7943 RSD
08 Feb 2024	1 RSD = 0.0287 TND	1 TND = 34.7849 RSD
09 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.6966 RSD
10 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7354 RSD
11 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7491 RSD
12 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7772 RSD
13 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.697 RSD
14 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7602 RSD
15 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.6607 RSD
16 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7242 RSD
17 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7803 RSD
18 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.6407 RSD
19 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.6458 RSD
20 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.5538 RSD
21 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.6987 RSD
22 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.5613 RSD
23 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.6167 RSD
24 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.622 RSD
25 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.622 RSD
26 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.5799 RSD
27 Feb 2024	1 RSD = 0.0289 TND	1 TND = 34.6059 RSD
28 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7528 RSD
29 Feb 2024	1 RSD = 0.0288 TND	1 TND = 34.7008 RSD

Mar 2024

Date	RSD-TND	TND-RSD
01 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6701 RSD
02 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5467 RSD
03 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5467 RSD
04 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5711 RSD
05 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6597 RSD
06 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.584 RSD
07 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5817 RSD
08 Mar 2024	1 RSD = 0.029 TND	1 TND = 34.5054 RSD
09 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6063 RSD
10 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6063 RSD
11 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6619 RSD
12 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6914 RSD
13 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5927 RSD
14 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.666 RSD
15 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.754 RSD
16 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6988 RSD
17 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6988 RSD
18 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6966 RSD
19 Mar 2024	1 RSD = 0.0287 TND	1 TND = 34.8091 RSD
20 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7702 RSD
21 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7792 RSD
22 Mar 2024	1 RSD = 0.0285 TND	1 TND = 35.0423 RSD
23 Mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9041 RSD
24 Mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9041 RSD
25 Mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9937 RSD
26 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6242 RSD
27 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7342 RSD
28 Mar 2024	1 RSD = 0.0287 TND	1 TND = 34.7855 RSD
29 Mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7674 RSD
30 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6462 RSD
31 Mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6462 RSD

Apr 2024

Date	RSD-TND	TND-RSD
01 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.6774 RSD
02 Apr 2024	1 RSD = 0.0287 TND	1 TND = 34.8894 RSD
03 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.6638 RSD
04 Apr 2024	1 RSD = 0.029 TND	1 TND = 34.4506 RSD
05 Apr 2024	1 RSD = 0.029 TND	1 TND = 34.4829 RSD
06 Apr 2024	1 RSD = 0.0289 TND	1 TND = 34.5924 RSD
07 Apr 2024	1 RSD = 0.0289 TND	1 TND = 34.5924 RSD
08 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.6664 RSD
09 Apr 2024	1 RSD = 0.0289 TND	1 TND = 34.5739 RSD
10 Apr 2024	1 RSD = 0.0289 TND	1 TND = 34.5703 RSD
11 Apr 2024	1 RSD = 0.0286 TND	1 TND = 35.0025 RSD
12 Apr 2024	1 RSD = 0.0284 TND	1 TND = 35.2611 RSD
13 Apr 2024	1 RSD = 0.0283 TND	1 TND = 35.3578 RSD
14 Apr 2024	1 RSD = 0.0284 TND	1 TND = 35.254 RSD
15 Apr 2024	1 RSD = 0.0283 TND	1 TND = 35.3076 RSD
16 Apr 2024	1 RSD = 0.0283 TND	1 TND = 35.3687 RSD
17 Apr 2024	1 RSD = 0.0287 TND	1 TND = 34.8074 RSD
18 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.6801 RSD
19 Apr 2024	1 RSD = 0.0286 TND	1 TND = 34.9635 RSD
20 Apr 2024	1 RSD = 0.0287 TND	1 TND = 34.8402 RSD
21 Apr 2024	1 RSD = 0.0287 TND	1 TND = 34.8402 RSD
22 Apr 2024	1 RSD = 0.0286 TND	1 TND = 34.9692 RSD
23 Apr 2024	1 RSD = 0.0287 TND	1 TND = 34.8076 RSD
24 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7716 RSD
25 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7436 RSD
26 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7314 RSD
27 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7761 RSD
28 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7761 RSD
29 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7015 RSD
30 Apr 2024	1 RSD = 0.0288 TND	1 TND = 34.7481 RSD

May 2024

Date	RSD-TND	TND-RSD
01 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8602 RSD
02 May 2024	1 RSD = 0.0288 TND	1 TND = 34.7798 RSD
03 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6481 RSD
04 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8377 RSD
05 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8377 RSD
06 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8285 RSD
07 May 2024	1 RSD = 0.0287 TND	1 TND = 34.7881 RSD
08 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8112 RSD
09 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8094 RSD
10 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6531 RSD
11 May 2024	1 RSD = 0.0288 TND	1 TND = 34.6772 RSD
12 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6236 RSD
13 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6 RSD
14 May 2024	1 RSD = 0.0289 TND	1 TND = 34.5987 RSD
15 May 2024	1 RSD = 0.0289 TND	1 TND = 34.5929 RSD
16 May 2024	1 RSD = 0.029 TND	1 TND = 34.5012 RSD
17 May 2024	1 RSD = 0.0287 TND	1 TND = 34.8135 RSD
18 May 2024	1 RSD = 0.029 TND	1 TND = 34.5114 RSD
19 May 2024	1 RSD = 0.029 TND	1 TND = 34.5114 RSD
20 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6298 RSD
21 May 2024	1 RSD = 0.0288 TND	1 TND = 34.7101 RSD
22 May 2024	1 RSD = 0.0288 TND	1 TND = 34.7598 RSD
23 May 2024	1 RSD = 0.0289 TND	1 TND = 34.5808 RSD
24 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6485 RSD
25 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
26 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
27 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6386 RSD
28 May 2024	1 RSD = 0.029 TND	1 TND = 34.5215 RSD
29 May 2024	1 RSD = 0.0289 TND	1 TND = 34.6587 RSD
30 May 2024	1 RSD = 0.0288 TND	1 TND = 34.7473 RSD
31 May 2024	1 RSD = 0.0289 TND	1 TND = 34.584 RSD

Jun 2024

Date	RSD-TND	TND-RSD
01 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6953 RSD
02 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6953 RSD
03 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7452 RSD
04 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7547 RSD
05 Jun 2024	1 RSD = 0.0289 TND	1 TND = 34.6348 RSD
06 Jun 2024	1 RSD = 0.0289 TND	1 TND = 34.6096 RSD
07 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6891 RSD
08 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7066 RSD
09 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7066 RSD
10 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9261 RSD
11 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.7899 RSD
12 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7044 RSD
13 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8138 RSD
14 Jun 2024	1 RSD = 0.0286 TND	1 TND = 35.012 RSD
15 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9622 RSD
16 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9622 RSD
17 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9587 RSD
18 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8977 RSD
19 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7647 RSD
20 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9121 RSD
21 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9327 RSD
22 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9503 RSD
23 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9503 RSD
24 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8459 RSD
25 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.89 RSD
26 Jun 2024	1 RSD = 0.0286 TND	1 TND = 34.922 RSD
27 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8929 RSD
28 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8719 RSD
29 Jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7341 RSD
30 Jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8528 RSD

Jul 2024

Date	RSD-TND	TND-RSD
01 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.69 RSD
02 Jul 2024	1 RSD = 0.0287 TND	1 TND = 34.8455 RSD
03 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6869 RSD
04 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7551 RSD
05 Jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6315 RSD
06 Jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6276 RSD
07 Jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6276 RSD
08 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7557 RSD
09 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6628 RSD
10 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7258 RSD
11 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6638 RSD
12 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6625 RSD
13 Jul 2024	1 RSD = 0.0291 TND	1 TND = 34.3056 RSD
14 Jul 2024	1 RSD = 0.0292 TND	1 TND = 34.2625 RSD
15 Jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6428 RSD
16 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7393 RSD
17 Jul 2024	1 RSD = 0.029 TND	1 TND = 34.4994 RSD
18 Jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6261 RSD
19 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6799 RSD
20 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6889 RSD
21 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6889 RSD
22 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6978 RSD
23 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6903 RSD
24 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7378 RSD
25 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7612 RSD
26 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.749 RSD
27 Jul 2024	1 RSD = 0.0287 TND	1 TND = 34.8122 RSD
28 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7571 RSD
29 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7555 RSD
30 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7076 RSD
31 Jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7403 RSD

Aug 2024

Date	RSD-TND	TND-RSD
01 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.7935 RSD
02 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.8338 RSD
03 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.8548 RSD
04 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.8862 RSD
05 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.7199 RSD
06 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.708 RSD
07 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.8729 RSD
08 Aug 2024	1 RSD = 0.0287 TND	1 TND = 34.8408 RSD
09 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.6797 RSD
10 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.6336 RSD
11 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.6336 RSD
12 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.7229 RSD
13 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.7223 RSD
14 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.5575 RSD
15 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.6383 RSD
16 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.7305 RSD
17 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.722 RSD
18 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.722 RSD
19 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.4451 RSD
20 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.5371 RSD
21 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.509 RSD
22 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.6257 RSD
23 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.4794 RSD
24 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.5455 RSD
25 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.4981 RSD
26 Aug 2024	1 RSD = 0.029 TND	1 TND = 34.4253 RSD
27 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.7195 RSD
28 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.6758 RSD
29 Aug 2024	1 RSD = 0.0289 TND	1 TND = 34.5914 RSD
30 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.6827 RSD
31 Aug 2024	1 RSD = 0.0288 TND	1 TND = 34.6851 RSD

Sep 2024

Date	RSD-TND	TND-RSD
01 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7077 RSD
02 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.6559 RSD
03 Sep 2024	1 RSD = 0.029 TND	1 TND = 34.5395 RSD
04 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.6723 RSD
05 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.6618 RSD
06 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7172 RSD
07 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7089 RSD
08 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7366 RSD
09 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.697 RSD
10 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.708 RSD
11 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7428 RSD
12 Sep 2024	1 RSD = 0.0287 TND	1 TND = 34.8052 RSD
13 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.6437 RSD
14 Sep 2024	1 RSD = 0.0287 TND	1 TND = 34.8022 RSD
15 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7584 RSD
16 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.657 RSD
17 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7001 RSD
18 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7298 RSD
19 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.5968 RSD
20 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.5941 RSD
21 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.6699 RSD
22 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.6288 RSD
23 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7476 RSD
24 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.6858 RSD
25 Sep 2024	1 RSD = 0.0289 TND	1 TND = 34.6205 RSD
26 Sep 2024	1 RSD = 0.029 TND	1 TND = 34.5027 RSD
27 Sep 2024	1 RSD = 0.0288 TND	1 TND = 34.7103 RSD
28 Sep 2024	1 RSD = 0.029 TND	1 TND = 34.5145 RSD
29 Sep 2024	1 RSD = 0.029 TND	1 TND = 34.5145 RSD
30 Sep 2024	1 RSD = 0.029 TND	1 TND = 34.4622 RSD

Oct 2024

Date	RSD-TND	TND-RSD
01 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.7331 RSD
02 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.7173 RSD
03 Oct 2024	1 RSD = 0.0289 TND	1 TND = 34.5878 RSD
04 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.706 RSD
05 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.6887 RSD
06 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.6887 RSD
07 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.6827 RSD
08 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.7458 RSD
09 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.7887 RSD
10 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.713 RSD
11 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.7278 RSD
12 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8117 RSD
13 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8217 RSD
14 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8241 RSD
15 Oct 2024	1 RSD = 0.0286 TND	1 TND = 34.9057 RSD
16 Oct 2024	1 RSD = 0.0288 TND	1 TND = 34.7543 RSD
17 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8384 RSD
18 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8559 RSD
19 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8739 RSD
20 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.9034 RSD
21 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8595 RSD
22 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8862 RSD
23 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8685 RSD
24 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8042 RSD
25 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8664 RSD
26 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8551 RSD
27 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8551 RSD
28 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8309 RSD
29 Oct 2024	1 RSD = 0.0285 TND	1 TND = 35.0713 RSD
30 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.822 RSD
31 Oct 2024	1 RSD = 0.0287 TND	1 TND = 34.8208 RSD

Nov 2024

Date	RSD-TND	TND-RSD
01 Nov 2024	1 RSD = 0.0288 TND	1 TND = 34.745 RSD
02 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9159 RSD
03 Nov 2024	1 RSD = 0.0288 TND	1 TND = 34.7814 RSD
04 Nov 2024	1 RSD = 0.0288 TND	1 TND = 34.744 RSD
05 Nov 2024	1 RSD = 0.0288 TND	1 TND = 34.7232 RSD
06 Nov 2024	1 RSD = 0.0287 TND	1 TND = 34.9024 RSD
07 Nov 2024	1 RSD = 0.0287 TND	1 TND = 34.8716 RSD
08 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9769 RSD
09 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9422 RSD
10 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9602 RSD
11 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1068 RSD
12 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.031 RSD
13 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9423 RSD
14 Nov 2024	1 RSD = 0.0284 TND	1 TND = 35.1654 RSD
15 Nov 2024	1 RSD = 0.0286 TND	1 TND = 34.992 RSD
16 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0595 RSD
17 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0595 RSD
18 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0615 RSD
19 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.102 RSD
20 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0893 RSD
21 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1342 RSD
22 Nov 2024	1 RSD = 0.0283 TND	1 TND = 35.3262 RSD
23 Nov 2024	1 RSD = 0.0283 TND	1 TND = 35.3694 RSD
24 Nov 2024	1 RSD = 0.0283 TND	1 TND = 35.3553 RSD
25 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1347 RSD
26 Nov 2024	1 RSD = 0.0283 TND	1 TND = 35.2939 RSD
27 Nov 2024	1 RSD = 0.0284 TND	1 TND = 35.2122 RSD
28 Nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1186 RSD
29 Nov 2024	1 RSD = 0.0284 TND	1 TND = 35.1993 RSD
30 Nov 2024	1 RSD = 0.0284 TND	1 TND = 35.2139 RSD

Dec 2024

Date	RSD-TND	TND-RSD
01 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2139 RSD
02 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2388 RSD
03 Dec 2024	1 RSD = 0.0283 TND	1 TND = 35.2802 RSD
04 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2099 RSD
05 Dec 2024	1 RSD = 0.0285 TND	1 TND = 35.0574 RSD
06 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.1842 RSD
07 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.19 RSD
08 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.19 RSD
09 Dec 2024	1 RSD = 0.0286 TND	1 TND = 34.9536 RSD
10 Dec 2024	1 RSD = 0.0285 TND	1 TND = 35.073 RSD
11 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2413 RSD
12 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2567 RSD
13 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2323 RSD
14 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2537 RSD
15 Dec 2024	1 RSD = 0.0284 TND	1 TND = 35.2537 RSD
16 Dec 2024	1 RSD = 0.0285 TND	1 TND = 35.1314 RSD
17 Dec 2024	1 RSD = 0.0285 TND	1 TND = 35.1145 RSD
18 Dec 2024	1 RSD = 0.0285 TND	1 TND = 35.1287 RSD
19 Dec 2024	1 RSD = 0.0283 TND	1 TND = 35.2833 RSD
20 Dec 2024	1 RSD = 0.0283 TND	1 TND = 35.3326 RSD
21 Dec 2024	1 RSD = 0.0283 TND	1 TND = 35.3239 RSD
22 Dec 2024	1 RSD = 0.0283 TND	1 TND = 35.3239 RSD

RSD-TND and TND-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News