> RSD-TMT and TMT-RSD exchange rates - 2024

RSD-TMT and TMT-RSD exchange rates - 2024

RSD-TMT and TMT-RSD exchange rates

Check below the exchange rates for RSD-TMT and TMT-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.0324 TMT

1 TMT = 30.872 RSD

1Y 2Y 3Y

RSD to TMTTMT to RSD

Jan 2024

Date	RSD-TMT	TMT-RSD
01 Jan 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2223 RSD
02 Jan 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4627 RSD
03 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5786 RSD
04 Jan 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4943 RSD
05 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5849 RSD
06 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5665 RSD
07 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5665 RSD
08 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6097 RSD
09 Jan 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5197 RSD
10 Jan 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5057 RSD
11 Jan 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4932 RSD
12 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.612 RSD
13 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5467 RSD
14 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5467 RSD
15 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5997 RSD
16 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7906 RSD
17 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7891 RSD
18 Jan 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7159 RSD
19 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7637 RSD
20 Jan 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6814 RSD
21 Jan 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6814 RSD
22 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7646 RSD
23 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.808 RSD
24 Jan 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6236 RSD
25 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7414 RSD
26 Jan 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7068 RSD
27 Jan 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8236 RSD
28 Jan 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8236 RSD
29 Jan 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9491 RSD
30 Jan 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7966 RSD
31 Jan 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8891 RSD

Feb 2024

Date	RSD-TMT	TMT-RSD
01 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8684 RSD
02 Feb 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7569 RSD
03 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9433 RSD
04 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9433 RSD
05 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0675 RSD
06 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0838 RSD
07 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0688 RSD
08 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0339 RSD
09 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0786 RSD
10 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9502 RSD
11 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9623 RSD
12 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9875 RSD
13 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0191 RSD
14 Feb 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1504 RSD
15 Feb 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1526 RSD
16 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 31.002 RSD
17 Feb 2024	1 RSD = 0.0321 TMT	1 TMT = 31.188 RSD
18 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0629 RSD
19 Feb 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0674 RSD
20 Feb 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9848 RSD
21 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8878 RSD
22 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8777 RSD
23 Feb 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8148 RSD
24 Feb 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8097 RSD
25 Feb 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8097 RSD
26 Feb 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7721 RSD
27 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.85 RSD
28 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8889 RSD
29 Feb 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8427 RSD

Mar 2024

Date	RSD-TMT	TMT-RSD
01 Mar 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9651 RSD
02 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7578 RSD
03 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7578 RSD
04 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7795 RSD
05 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7741 RSD
06 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7068 RSD
07 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6555 RSD
08 Mar 2024	1 RSD = 0.0327 TMT	1 TMT = 30.626 RSD
09 Mar 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5052 RSD
10 Mar 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5052 RSD
11 Mar 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5541 RSD
12 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.692 RSD
13 Mar 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5273 RSD
14 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6546 RSD
15 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6598 RSD
16 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7534 RSD
17 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7534 RSD
18 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7512 RSD
19 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7704 RSD
20 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7929 RSD
21 Mar 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6708 RSD
22 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.9033 RSD
23 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7817 RSD
24 Mar 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7817 RSD
25 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8602 RSD
26 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8454 RSD
27 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8741 RSD
28 Mar 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0384 RSD
29 Mar 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0274 RSD
30 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8989 RSD
31 Mar 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8989 RSD

Apr 2024

Date	RSD-TMT	TMT-RSD
01 Apr 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9269 RSD
02 Apr 2024	1 RSD = 0.0322 TMT	1 TMT = 31.1018 RSD
03 Apr 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9897 RSD
04 Apr 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7991 RSD
05 Apr 2024	1 RSD = 0.0324 TMT	1 TMT = 30.828 RSD
06 Apr 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8515 RSD
07 Apr 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8515 RSD
08 Apr 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9174 RSD
09 Apr 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7077 RSD
10 Apr 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7969 RSD
11 Apr 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1826 RSD
12 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4126 RSD
13 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4432 RSD
14 Apr 2024	1 RSD = 0.0319 TMT	1 TMT = 31.3509 RSD
15 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.3986 RSD
16 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4529 RSD
17 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4114 RSD
18 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.2962 RSD
19 Apr 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4123 RSD
20 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.2771 RSD
21 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.2771 RSD
22 Apr 2024	1 RSD = 0.0319 TMT	1 TMT = 31.3929 RSD
23 Apr 2024	1 RSD = 0.0319 TMT	1 TMT = 31.3768 RSD
24 Apr 2024	1 RSD = 0.0319 TMT	1 TMT = 31.3437 RSD
25 Apr 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1408 RSD
26 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.2386 RSD
27 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.279 RSD
28 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.279 RSD
29 Apr 2024	1 RSD = 0.032 TMT	1 TMT = 31.2115 RSD
30 Apr 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1248 RSD

May 2024

Date	RSD-TMT	TMT-RSD
01 May 2024	1 RSD = 0.032 TMT	1 TMT = 31.2751 RSD
02 May 2024	1 RSD = 0.032 TMT	1 TMT = 31.272 RSD
03 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.045 RSD
04 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.059 RSD
05 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.059 RSD
06 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0451 RSD
07 May 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9971 RSD
08 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0672 RSD
09 May 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1891 RSD
10 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0494 RSD
11 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0712 RSD
12 May 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0231 RSD
13 May 2024	1 RSD = 0.0323 TMT	1 TMT = 31.0014 RSD
14 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.9119 RSD
15 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8989 RSD
16 May 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7071 RSD
17 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8651 RSD
18 May 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7155 RSD
19 May 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7155 RSD
20 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8203 RSD
21 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8077 RSD
22 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8233 RSD
23 May 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8412 RSD
24 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7863 RSD
25 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7506 RSD
26 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7506 RSD
27 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7775 RSD
28 May 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6735 RSD
29 May 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5649 RSD
30 May 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9446 RSD
31 May 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7416 RSD

Jun 2024

Date	RSD-TMT	TMT-RSD
01 Jun 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8169 RSD
02 Jun 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8169 RSD
03 Jun 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8612 RSD
04 Jun 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7 RSD
05 Jun 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7654 RSD
06 Jun 2024	1 RSD = 0.0325 TMT	1 TMT = 30.786 RSD
07 Jun 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6137 RSD
08 Jun 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8352 RSD
09 Jun 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8352 RSD
10 Jun 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0111 RSD
11 Jun 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0875 RSD
12 Jun 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9826 RSD
13 Jun 2024	1 RSD = 0.0322 TMT	1 TMT = 31.02 RSD
14 Jun 2024	1 RSD = 0.032 TMT	1 TMT = 31.214 RSD
15 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1912 RSD
16 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1912 RSD
17 Jun 2024	1 RSD = 0.032 TMT	1 TMT = 31.2292 RSD
18 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1325 RSD
19 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.117 RSD
20 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1202 RSD
21 Jun 2024	1 RSD = 0.032 TMT	1 TMT = 31.2914 RSD
22 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1572 RSD
23 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1572 RSD
24 Jun 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0863 RSD
25 Jun 2024	1 RSD = 0.032 TMT	1 TMT = 31.2206 RSD
26 Jun 2024	1 RSD = 0.032 TMT	1 TMT = 31.2103 RSD
27 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1826 RSD
28 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1539 RSD
29 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.137 RSD
30 Jun 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1054 RSD

Jul 2024

Date	RSD-TMT	TMT-RSD
01 Jul 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0365 RSD
02 Jul 2024	1 RSD = 0.0321 TMT	1 TMT = 31.1743 RSD
03 Jul 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0858 RSD
04 Jul 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8745 RSD
05 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8111 RSD
06 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8135 RSD
07 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8135 RSD
08 Jul 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8606 RSD
09 Jul 2024	1 RSD = 0.0323 TMT	1 TMT = 30.922 RSD
10 Jul 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8909 RSD
11 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7185 RSD
12 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7069 RSD
13 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6546 RSD
14 Jul 2024	1 RSD = 0.0327 TMT	1 TMT = 30.616 RSD
15 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6591 RSD
16 Jul 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5833 RSD
17 Jul 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4928 RSD
18 Jul 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5106 RSD
19 Jul 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6202 RSD
20 Jul 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6181 RSD
21 Jul 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6181 RSD
22 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6447 RSD
23 Jul 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7057 RSD
24 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7464 RSD
25 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.786 RSD
26 Jul 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3656 RSD
27 Jul 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3789 RSD
28 Jul 2024	1 RSD = 0.033 TMT	1 TMT = 30.3308 RSD
29 Jul 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4884 RSD
30 Jul 2024	1 RSD = 0.031 TMT	1 TMT = 32.242 RSD
31 Jul 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7926 RSD

Aug 2024

Date	RSD-TMT	TMT-RSD
01 Aug 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9946 RSD
02 Aug 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7718 RSD
03 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6164 RSD
04 Aug 2024	1 RSD = 0.0326 TMT	1 TMT = 30.644 RSD
05 Aug 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4803 RSD
06 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.555 RSD
07 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6181 RSD
08 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5866 RSD
09 Aug 2024	1 RSD = 0.0328 TMT	1 TMT = 30.533 RSD
10 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5967 RSD
11 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5967 RSD
12 Aug 2024	1 RSD = 0.0327 TMT	1 TMT = 30.606 RSD
13 Aug 2024	1 RSD = 0.0328 TMT	1 TMT = 30.5003 RSD
14 Aug 2024	1 RSD = 0.033 TMT	1 TMT = 30.3414 RSD
15 Aug 2024	1 RSD = 0.033 TMT	1 TMT = 30.2764 RSD
16 Aug 2024	1 RSD = 0.0329 TMT	1 TMT = 30.4231 RSD
17 Aug 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2107 RSD
18 Aug 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2107 RSD
19 Aug 2024	1 RSD = 0.0331 TMT	1 TMT = 30.1983 RSD
20 Aug 2024	1 RSD = 0.0331 TMT	1 TMT = 30.1723 RSD
21 Aug 2024	1 RSD = 0.0333 TMT	1 TMT = 29.9935 RSD
22 Aug 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0357 RSD
23 Aug 2024	1 RSD = 0.0334 TMT	1 TMT = 29.984 RSD
24 Aug 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8786 RSD
25 Aug 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8376 RSD
26 Aug 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9534 RSD
27 Aug 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8789 RSD
28 Aug 2024	1 RSD = 0.0332 TMT	1 TMT = 30.0851 RSD
29 Aug 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0601 RSD
30 Aug 2024	1 RSD = 0.0332 TMT	1 TMT = 30.1554 RSD
31 Aug 2024	1 RSD = 0.033 TMT	1 TMT = 30.2603 RSD

Sep 2024

Date	RSD-TMT	TMT-RSD
01 Sep 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2214 RSD
02 Sep 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2283 RSD
03 Sep 2024	1 RSD = 0.033 TMT	1 TMT = 30.2915 RSD
04 Sep 2024	1 RSD = 0.0331 TMT	1 TMT = 30.1783 RSD
05 Sep 2024	1 RSD = 0.0332 TMT	1 TMT = 30.1209 RSD
06 Sep 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0293 RSD
07 Sep 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0521 RSD
08 Sep 2024	1 RSD = 0.0332 TMT	1 TMT = 30.0761 RSD
09 Sep 2024	1 RSD = 0.0331 TMT	1 TMT = 30.196 RSD
10 Sep 2024	1 RSD = 0.0331 TMT	1 TMT = 30.2194 RSD
11 Sep 2024	1 RSD = 0.033 TMT	1 TMT = 30.2834 RSD
12 Sep 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3526 RSD
13 Sep 2024	1 RSD = 0.0332 TMT	1 TMT = 30.0783 RSD
14 Sep 2024	1 RSD = 0.0332 TMT	1 TMT = 30.1125 RSD
15 Sep 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0747 RSD
16 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9718 RSD
17 Sep 2024	1 RSD = 0.0333 TMT	1 TMT = 30.0223 RSD
18 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9834 RSD
19 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.898 RSD
20 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9581 RSD
21 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9674 RSD
22 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9319 RSD
23 Sep 2024	1 RSD = 0.0332 TMT	1 TMT = 30.0885 RSD
24 Sep 2024	1 RSD = 0.0333 TMT	1 TMT = 30.042 RSD
25 Sep 2024	1 RSD = 0.0335 TMT	1 TMT = 29.886 RSD
26 Sep 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
27 Sep 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8915 RSD
28 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9734 RSD
29 Sep 2024	1 RSD = 0.0334 TMT	1 TMT = 29.9734 RSD
30 Sep 2024	1 RSD = 0.0335 TMT	1 TMT = 29.8777 RSD

Oct 2024

Date	RSD-TMT	TMT-RSD
01 Oct 2024	1 RSD = 0.0332 TMT	1 TMT = 30.084 RSD
02 Oct 2024	1 RSD = 0.0331 TMT	1 TMT = 30.192 RSD
03 Oct 2024	1 RSD = 0.0331 TMT	1 TMT = 30.196 RSD
04 Oct 2024	1 RSD = 0.033 TMT	1 TMT = 30.323 RSD
05 Oct 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3562 RSD
06 Oct 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3562 RSD
07 Oct 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3593 RSD
08 Oct 2024	1 RSD = 0.0329 TMT	1 TMT = 30.3653 RSD
09 Oct 2024	1 RSD = 0.0328 TMT	1 TMT = 30.518 RSD
10 Oct 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4985 RSD
11 Oct 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5643 RSD
12 Oct 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4932 RSD
13 Oct 2024	1 RSD = 0.0328 TMT	1 TMT = 30.4669 RSD
14 Oct 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5467 RSD
15 Oct 2024	1 RSD = 0.0327 TMT	1 TMT = 30.5772 RSD
16 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.678 RSD
17 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6923 RSD
18 Oct 2024	1 RSD = 0.0325 TMT	1 TMT = 30.8154 RSD
19 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6513 RSD
20 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6772 RSD
21 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.7114 RSD
22 Oct 2024	1 RSD = 0.0324 TMT	1 TMT = 30.9037 RSD
23 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9732 RSD
24 Oct 2024	1 RSD = 0.0324 TMT	1 TMT = 30.8775 RSD
25 Oct 2024	1 RSD = 0.0324 TMT	1 TMT = 30.9032 RSD
26 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.959 RSD
27 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.959 RSD
28 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9135 RSD
29 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9547 RSD
30 Oct 2024	1 RSD = 0.0323 TMT	1 TMT = 30.9234 RSD
31 Oct 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6439 RSD

Nov 2024

Date	RSD-TMT	TMT-RSD
01 Nov 2024	1 RSD = 0.0326 TMT	1 TMT = 30.6567 RSD
02 Nov 2024	1 RSD = 0.0324 TMT	1 TMT = 30.866 RSD
03 Nov 2024	1 RSD = 0.0325 TMT	1 TMT = 30.7337 RSD
04 Nov 2024	1 RSD = 0.0326 TMT	1 TMT = 30.66 RSD
05 Nov 2024	1 RSD = 0.0327 TMT	1 TMT = 30.6006 RSD
06 Nov 2024	1 RSD = 0.032 TMT	1 TMT = 31.2437 RSD
07 Nov 2024	1 RSD = 0.0324 TMT	1 TMT = 30.9083 RSD
08 Nov 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0437 RSD
09 Nov 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0817 RSD
10 Nov 2024	1 RSD = 0.0322 TMT	1 TMT = 31.0977 RSD
11 Nov 2024	1 RSD = 0.032 TMT	1 TMT = 31.2952 RSD
12 Nov 2024	1 RSD = 0.0319 TMT	1 TMT = 31.3954 RSD
13 Nov 2024	1 RSD = 0.0318 TMT	1 TMT = 31.4449 RSD
14 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6385 RSD
15 Nov 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5633 RSD
16 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6082 RSD
17 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6082 RSD
18 Nov 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5906 RSD
19 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6037 RSD
20 Nov 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5575 RSD
21 Nov 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7566 RSD
22 Nov 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9986 RSD
23 Nov 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0969 RSD
24 Nov 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0841 RSD
25 Nov 2024	1 RSD = 0.0314 TMT	1 TMT = 31.8477 RSD
26 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6826 RSD
27 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6536 RSD
28 Nov 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6017 RSD
29 Nov 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5541 RSD
30 Nov 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5767 RSD

Dec 2024

Date	RSD-TMT	TMT-RSD
01 Dec 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5767 RSD
02 Dec 2024	1 RSD = 0.0314 TMT	1 TMT = 31.8017 RSD
03 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.696 RSD
04 Dec 2024	1 RSD = 0.0314 TMT	1 TMT = 31.8515 RSD
05 Dec 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6345 RSD
06 Dec 2024	1 RSD = 0.0317 TMT	1 TMT = 31.5666 RSD
07 Dec 2024	1 RSD = 0.0316 TMT	1 TMT = 31.5989 RSD
08 Dec 2024	1 RSD = 0.0316 TMT	1 TMT = 31.5989 RSD
09 Dec 2024	1 RSD = 0.0316 TMT	1 TMT = 31.6288 RSD
10 Dec 2024	1 RSD = 0.0316 TMT	1 TMT = 31.645 RSD
11 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7313 RSD
12 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7308 RSD
13 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7336 RSD
14 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7109 RSD
15 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7109 RSD
16 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7498 RSD
17 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.7513 RSD
18 Dec 2024	1 RSD = 0.0315 TMT	1 TMT = 31.747 RSD
19 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0385 RSD
20 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0672 RSD
21 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9396 RSD
22 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9567 RSD
23 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0716 RSD
24 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0393 RSD
25 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0564 RSD
26 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0588 RSD
27 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.949 RSD
28 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9507 RSD
29 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9507 RSD
30 Dec 2024	1 RSD = 0.0313 TMT	1 TMT = 31.9222 RSD
31 Dec 2024	1 RSD = 0.0312 TMT	1 TMT = 32.0315 RSD

RSD-TMT and TMT-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News