> RSD-TJS and TJS-RSD exchange rates - 2024

RSD-TJS and TJS-RSD exchange rates - 2024

RSD-TJS and TJS-RSD exchange rates

Check below the exchange rates for RSD-TJS and TJS-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.0997 TJS

1 TJS = 10.0295 RSD

1Y 2Y 3Y

RSD to TJSTJS to RSD

Jan 2024

Date	RSD-TJS	TJS-RSD
01 Jan 2024	1 RSD = 0.1035 TJS	1 TJS = 9.665 RSD
02 Jan 2024	1 RSD = 0.1024 TJS	1 TJS = 9.7663 RSD
03 Jan 2024	1 RSD = 0.1017 TJS	1 TJS = 9.833 RSD
04 Jan 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7806 RSD
05 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7914 RSD
06 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7963 RSD
07 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7963 RSD
08 Jan 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7845 RSD
09 Jan 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7821 RSD
10 Jan 2024	1 RSD = 0.1023 TJS	1 TJS = 9.7792 RSD
11 Jan 2024	1 RSD = 0.1028 TJS	1 TJS = 9.7231 RSD
12 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7928 RSD
13 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7909 RSD
14 Jan 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7909 RSD
15 Jan 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8175 RSD
16 Jan 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8448 RSD
17 Jan 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8823 RSD
18 Jan 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8684 RSD
19 Jan 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8676 RSD
20 Jan 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8727 RSD
21 Jan 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8727 RSD
22 Jan 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8771 RSD
23 Jan 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8925 RSD
24 Jan 2024	1 RSD = 0.1017 TJS	1 TJS = 9.836 RSD
25 Jan 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8484 RSD
26 Jan 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8866 RSD
27 Jan 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8884 RSD
28 Jan 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8884 RSD
29 Jan 2024	1 RSD = 0.1006 TJS	1 TJS = 9.938 RSD
30 Jan 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9137 RSD
31 Jan 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8952 RSD

Feb 2024

Date	RSD-TJS	TJS-RSD
01 Feb 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9204 RSD
02 Feb 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8514 RSD
03 Feb 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9394 RSD
04 Feb 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9394 RSD
05 Feb 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9791 RSD
06 Feb 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9751 RSD
07 Feb 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
08 Feb 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9563 RSD
09 Feb 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9393 RSD
10 Feb 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9348 RSD
11 Feb 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9387 RSD
12 Feb 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9616 RSD
13 Feb 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9102 RSD
14 Feb 2024	1 RSD = 0.1001 TJS	1 TJS = 9.994 RSD
15 Feb 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9639 RSD
16 Feb 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9379 RSD
17 Feb 2024	1 RSD = 0.1003 TJS	1 TJS = 9.969 RSD
18 Feb 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9327 RSD
19 Feb 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9275 RSD
20 Feb 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9123 RSD
21 Feb 2024	1 RSD = 0.101 TJS	1 TJS = 9.8969 RSD
22 Feb 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
23 Feb 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8756 RSD
24 Feb 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8846 RSD
25 Feb 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8846 RSD
26 Feb 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8613 RSD
27 Feb 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8549 RSD
28 Feb 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8801 RSD
29 Feb 2024	1 RSD = 0.1013 TJS	1 TJS = 9.873 RSD

Mar 2024

Date	RSD-TJS	TJS-RSD
01 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.9019 RSD
02 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.892 RSD
03 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.892 RSD
04 Mar 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8584 RSD
05 Mar 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8712 RSD
06 Mar 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8528 RSD
07 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8252 RSD
08 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7861 RSD
09 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7882 RSD
10 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7882 RSD
11 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7873 RSD
12 Mar 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8171 RSD
13 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7859 RSD
14 Mar 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7961 RSD
15 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8274 RSD
16 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8269 RSD
17 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8269 RSD
18 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8208 RSD
19 Mar 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8445 RSD
20 Mar 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8604 RSD
21 Mar 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8103 RSD
22 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8925 RSD
23 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8926 RSD
24 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8926 RSD
25 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.8979 RSD
26 Mar 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8569 RSD
27 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.9036 RSD
28 Mar 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9186 RSD
29 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
30 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
31 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD

Apr 2024

Date	RSD-TJS	TJS-RSD
01 Apr 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
02 Apr 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9551 RSD
03 Apr 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9169 RSD
04 Apr 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8767 RSD
05 Apr 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8591 RSD
06 Apr 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
07 Apr 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
08 Apr 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8822 RSD
09 Apr 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8437 RSD
10 Apr 2024	1 RSD = 0.1017 TJS	1 TJS = 9.8341 RSD
11 Apr 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9709 RSD
12 Apr 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0548 RSD
13 Apr 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0646 RSD
14 Apr 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0541 RSD
15 Apr 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0732 RSD
16 Apr 2024	1 RSD = 0.0993 TJS	1 TJS = 10.072 RSD
17 Apr 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0855 RSD
18 Apr 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0293 RSD
19 Apr 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0626 RSD
20 Apr 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0707 RSD
21 Apr 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0707 RSD
22 Apr 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0543 RSD
23 Apr 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0594 RSD
24 Apr 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0304 RSD
25 Apr 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0179 RSD
26 Apr 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0134 RSD
27 Apr 2024	1 RSD = 0.1 TJS	1 TJS = 9.9961 RSD
28 Apr 2024	1 RSD = 0.1 TJS	1 TJS = 9.9961 RSD
29 Apr 2024	1 RSD = 0.1 TJS	1 TJS = 10.0011 RSD
30 Apr 2024	1 RSD = 0.1 TJS	1 TJS = 10 RSD

May 2024

Date	RSD-TJS	TJS-RSD
01 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0533 RSD
02 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0203 RSD
03 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
04 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
05 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
06 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9499 RSD
07 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9801 RSD
08 May 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9926 RSD
09 May 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9947 RSD
10 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9522 RSD
11 May 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9592 RSD
12 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9524 RSD
13 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
14 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9464 RSD
15 May 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9366 RSD
16 May 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9292 RSD
17 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9758 RSD
18 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9788 RSD
19 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9788 RSD
20 May 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9349 RSD
21 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9775 RSD
22 May 2024	1 RSD = 0.0997 TJS	1 TJS = 10.026 RSD
23 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0224 RSD
24 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0195 RSD
25 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0242 RSD
26 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0242 RSD
27 May 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0117 RSD
28 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0517 RSD
29 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0496 RSD
30 May 2024	1 RSD = 0.099 TJS	1 TJS = 10.0982 RSD
31 May 2024	1 RSD = 0.0994 TJS	1 TJS = 10.065 RSD

Jun 2024

Date	RSD-TJS	TJS-RSD
01 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0639 RSD
02 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0639 RSD
03 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
04 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0627 RSD
05 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
06 Jun 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0555 RSD
07 Jun 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0111 RSD
08 Jun 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0161 RSD
09 Jun 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0161 RSD
10 Jun 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2134 RSD
11 Jun 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1735 RSD
12 Jun 2024	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
13 Jun 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0771 RSD
14 Jun 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2467 RSD
15 Jun 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2319 RSD
16 Jun 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2319 RSD
17 Jun 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1566 RSD
18 Jun 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2108 RSD
19 Jun 2024	1 RSD = 0.0971 TJS	1 TJS = 10.2977 RSD
20 Jun 2024	1 RSD = 0.0973 TJS	1 TJS = 10.2821 RSD
21 Jun 2024	1 RSD = 0.097 TJS	1 TJS = 10.3046 RSD
22 Jun 2024	1 RSD = 0.097 TJS	1 TJS = 10.3098 RSD
23 Jun 2024	1 RSD = 0.097 TJS	1 TJS = 10.3098 RSD
24 Jun 2024	1 RSD = 0.0982 TJS	1 TJS = 10.1876 RSD
25 Jun 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2217 RSD
26 Jun 2024	1 RSD = 0.0972 TJS	1 TJS = 10.2838 RSD
27 Jun 2024	1 RSD = 0.0973 TJS	1 TJS = 10.2725 RSD
28 Jun 2024	1 RSD = 0.0976 TJS	1 TJS = 10.243 RSD
29 Jun 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2374 RSD
30 Jun 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2372 RSD

Jul 2024

Date	RSD-TJS	TJS-RSD
01 Jul 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2237 RSD
02 Jul 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2454 RSD
03 Jul 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1645 RSD
04 Jul 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1778 RSD
05 Jul 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1489 RSD
06 Jul 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1477 RSD
07 Jul 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1477 RSD
08 Jul 2024	1 RSD = 0.0986 TJS	1 TJS = 10.1424 RSD
09 Jul 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1576 RSD
10 Jul 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1534 RSD
11 Jul 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1234 RSD
12 Jul 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0928 RSD
13 Jul 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0756 RSD
14 Jul 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0907 RSD
15 Jul 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0683 RSD
16 Jul 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0768 RSD
17 Jul 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0527 RSD
18 Jul 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
19 Jul 2024	1 RSD = 0.0989 TJS	1 TJS = 10.1094 RSD
20 Jul 2024	1 RSD = 0.0989 TJS	1 TJS = 10.112 RSD
21 Jul 2024	1 RSD = 0.0989 TJS	1 TJS = 10.112 RSD
22 Jul 2024	1 RSD = 0.099 TJS	1 TJS = 10.0966 RSD
23 Jul 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1247 RSD
24 Jul 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1309 RSD
25 Jul 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1587 RSD
26 Jul 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1706 RSD
27 Jul 2024	1 RSD = 0.0981 TJS	1 TJS = 10.1893 RSD
28 Jul 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1732 RSD
29 Jul 2024	1 RSD = 0.0981 TJS	1 TJS = 10.1938 RSD
30 Jul 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2196 RSD
31 Jul 2024	1 RSD = 0.098 TJS	1 TJS = 10.1999 RSD

Aug 2024

Date	RSD-TJS	TJS-RSD
01 Aug 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2432 RSD
02 Aug 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2193 RSD
03 Aug 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2252 RSD
04 Aug 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2344 RSD
05 Aug 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1175 RSD
06 Aug 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1578 RSD
07 Aug 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1211 RSD
08 Aug 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1677 RSD
09 Aug 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1622 RSD
10 Aug 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1544 RSD
11 Aug 2024	1 RSD = 0.0984 TJS	1 TJS = 10.166 RSD
12 Aug 2024	1 RSD = 0.099 TJS	1 TJS = 10.1034 RSD
13 Aug 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0929 RSD
14 Aug 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9902 RSD
15 Aug 2024	1 RSD = 0.1 TJS	1 TJS = 10.0031 RSD
16 Aug 2024	1 RSD = 0.1 TJS	1 TJS = 9.9967 RSD
17 Aug 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9944 RSD
18 Aug 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9944 RSD
19 Aug 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9565 RSD
20 Aug 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9177 RSD
21 Aug 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8772 RSD
22 Aug 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8542 RSD
23 Aug 2024	1 RSD = 0.101 TJS	1 TJS = 9.8987 RSD
24 Aug 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9163 RSD
25 Aug 2024	1 RSD = 0.101 TJS	1 TJS = 9.9027 RSD
26 Aug 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8431 RSD
27 Aug 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8388 RSD
28 Aug 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8714 RSD
29 Aug 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8871 RSD
30 Aug 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8917 RSD
31 Aug 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9261 RSD

Sep 2024

Date	RSD-TJS	TJS-RSD
01 Sep 2024	1 RSD = 0.101 TJS	1 TJS = 9.8988 RSD
02 Sep 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9159 RSD
03 Sep 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9568 RSD
04 Sep 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9358 RSD
05 Sep 2024	1 RSD = 0.101 TJS	1 TJS = 9.9029 RSD
06 Sep 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8952 RSD
07 Sep 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8929 RSD
08 Sep 2024	1 RSD = 0.101 TJS	1 TJS = 9.9008 RSD
09 Sep 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9491 RSD
10 Sep 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9599 RSD
11 Sep 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9482 RSD
12 Sep 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9606 RSD
13 Sep 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9213 RSD
14 Sep 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9311 RSD
15 Sep 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9186 RSD
16 Sep 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8823 RSD
17 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8637 RSD
18 Sep 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8789 RSD
19 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.859 RSD
20 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
21 Sep 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8825 RSD
22 Sep 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8708 RSD
23 Sep 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9142 RSD
24 Sep 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8883 RSD
25 Sep 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8255 RSD
26 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8627 RSD
27 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8621 RSD
28 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
29 Sep 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
30 Sep 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8208 RSD

Oct 2024

Date	RSD-TJS	TJS-RSD
01 Oct 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9235 RSD
02 Oct 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9447 RSD
03 Oct 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9572 RSD
04 Oct 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9687 RSD
05 Oct 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9638 RSD
06 Oct 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9638 RSD
07 Oct 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0202 RSD
08 Oct 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0147 RSD
09 Oct 2024	1 RSD = 0.0998 TJS	1 TJS = 10.015 RSD
10 Oct 2024	1 RSD = 0.0995 TJS	1 TJS = 10.048 RSD
11 Oct 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0291 RSD
12 Oct 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0532 RSD
13 Oct 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0257 RSD
14 Oct 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
15 Oct 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0941 RSD
16 Oct 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0833 RSD
17 Oct 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1226 RSD
18 Oct 2024	1 RSD = 0.0989 TJS	1 TJS = 10.1119 RSD
19 Oct 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1171 RSD
20 Oct 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1256 RSD
21 Oct 2024	1 RSD = 0.0988 TJS	1 TJS = 10.119 RSD
22 Oct 2024	1 RSD = 0.0982 TJS	1 TJS = 10.1837 RSD
23 Oct 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2101 RSD
24 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1661 RSD
25 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1631 RSD
26 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1599 RSD
27 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1599 RSD
28 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1651 RSD
29 Oct 2024	1 RSD = 0.098 TJS	1 TJS = 10.2005 RSD
30 Oct 2024	1 RSD = 0.0984 TJS	1 TJS = 10.164 RSD
31 Oct 2024	1 RSD = 0.099 TJS	1 TJS = 10.1052 RSD

Nov 2024

Date	RSD-TJS	TJS-RSD
01 Nov 2024	1 RSD = 0.0988 TJS	1 TJS = 10.121 RSD
02 Nov 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1611 RSD
03 Nov 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1318 RSD
04 Nov 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0694 RSD
05 Nov 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0829 RSD
06 Nov 2024	1 RSD = 0.0974 TJS	1 TJS = 10.2687 RSD
07 Nov 2024	1 RSD = 0.098 TJS	1 TJS = 10.2089 RSD
08 Nov 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2161 RSD
09 Nov 2024	1 RSD = 0.098 TJS	1 TJS = 10.206 RSD
10 Nov 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2112 RSD
11 Nov 2024	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
12 Nov 2024	1 RSD = 0.0965 TJS	1 TJS = 10.3613 RSD
13 Nov 2024	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
14 Nov 2024	1 RSD = 0.096 TJS	1 TJS = 10.419 RSD
15 Nov 2024	1 RSD = 0.0966 TJS	1 TJS = 10.3562 RSD
16 Nov 2024	1 RSD = 0.0964 TJS	1 TJS = 10.3763 RSD
17 Nov 2024	1 RSD = 0.0964 TJS	1 TJS = 10.3763 RSD
18 Nov 2024	1 RSD = 0.096 TJS	1 TJS = 10.4159 RSD
19 Nov 2024	1 RSD = 0.0961 TJS	1 TJS = 10.4049 RSD
20 Nov 2024	1 RSD = 0.0962 TJS	1 TJS = 10.3998 RSD
21 Nov 2024	1 RSD = 0.0958 TJS	1 TJS = 10.4367 RSD
22 Nov 2024	1 RSD = 0.0949 TJS	1 TJS = 10.538 RSD
23 Nov 2024	1 RSD = 0.0948 TJS	1 TJS = 10.5511 RSD
24 Nov 2024	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
25 Nov 2024	1 RSD = 0.0957 TJS	1 TJS = 10.4544 RSD
26 Nov 2024	1 RSD = 0.0958 TJS	1 TJS = 10.438 RSD
27 Nov 2024	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
28 Nov 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1779 RSD
29 Nov 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1546 RSD
30 Nov 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1583 RSD

Dec 2024

Date	RSD-TJS	TJS-RSD
01 Dec 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1583 RSD
02 Dec 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2158 RSD
03 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2001 RSD
04 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2066 RSD
05 Dec 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1566 RSD
06 Dec 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1333 RSD
07 Dec 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1352 RSD
08 Dec 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1352 RSD
09 Dec 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1498 RSD
10 Dec 2024	1 RSD = 0.0982 TJS	1 TJS = 10.185 RSD
11 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2012 RSD
12 Dec 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2111 RSD
13 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2002 RSD
14 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2062 RSD
15 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2062 RSD
16 Dec 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2309 RSD
17 Dec 2024	1 RSD = 0.098 TJS	1 TJS = 10.2 RSD
18 Dec 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2322 RSD
19 Dec 2024	1 RSD = 0.0969 TJS	1 TJS = 10.3168 RSD
20 Dec 2024	1 RSD = 0.0972 TJS	1 TJS = 10.2915 RSD
21 Dec 2024	1 RSD = 0.0972 TJS	1 TJS = 10.2889 RSD
22 Dec 2024	1 RSD = 0.0972 TJS	1 TJS = 10.2889 RSD

RSD-TJS and TJS-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News