currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-THB and THB-RSD exchange rates - 2025

RSD-THB and THB-RSD exchange rates - 2025

RSD-THB and THB-RSD exchange rates

Check below the exchange rates for RSD-THB and THB-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.3055 THB
1 THB = 3.2732 RSD
1Y 2Y 3Y
RSD to THBTHB to RSD
0.3217 Date: 4/5 0.3224 Date: 4/4 0.3164 Date: 4/3 0.3152 Date: 4/2 0.3132 Date: 4/1 0.3130 Date: 3/31 0.3133 Date: 3/30 0.3131 Date: 3/29 0.3124 Date: 3/28 0.3120 Date: 3/27 0.3127 Date: 3/26 0.3130 Date: 3/25 0.3115 Date: 3/24 0.3115 Date: 3/23 0.3148 Date: 3/22 0.3124 Date: 3/21 0.3125 Date: 3/20 0.3133 Date: 3/19 0.3130 Date: 3/18 0.3126 Date: 3/17 0.3110 Date: 3/16 0.3134 Date: 3/15 0.3125 Date: 3/14 0.3133 Date: 3/13 0.3147 Date: 3/12 0.3134 Date: 3/11 0.3109 Date: 3/10 0.3122 Date: 3/9 0.3121 Date: 3/8 0.3113 Date: 3/7 0.3108 Date: 3/6 0.3075 Date: 3/5 0.3035 Date: 3/4 0.3032 Date: 3/3 0.3032 Date: 3/2 0.3034 Date: 3/1 0.3027 Date: 2/28 0.3033 Date: 2/27 0.3030 Date: 2/26 0.3020 Date: 2/25 0.2992 Date: 2/24 0.2997 Date: 2/23 0.2997 Date: 2/22 0.3003 Date: 2/21 0.2999 Date: 2/20 0.3001 Date: 2/19 0.3006 Date: 2/18 0.3016 Date: 2/17 0.3024 Date: 2/16 0.3024 Date: 2/15 0.3010 Date: 2/14 0.3006 Date: 2/13 0.3024 Date: 2/12 0.3004 Date: 2/11 0.2990 Date: 2/10 0.2993 Date: 2/9 0.2993 Date: 2/8 0.2982 Date: 2/7 0.2985 Date: 2/6 0.2986 Date: 2/5 0.2984 Date: 2/4 0.2977 Date: 2/3 0.2990 Date: 2/2 0.2989 Date: 2/1 0.2980 Date: 1/31 0.2993 Date: 1/30 0.2999 Date: 1/29 0.3016 Date: 1/28 0.3019 Date: 1/27 0.3013 Date: 1/26 0.3013 Date: 1/25 0.3011 Date: 1/24 0.3024 Date: 1/23 0.3015 Date: 1/22 0.3011 Date: 1/21 0.3024 Date: 1/20 0.3037 Date: 1/19 0.3027 Date: 1/18 0.3031 Date: 1/17 0.3038 Date: 1/16 0.3053 Date: 1/15 0.3044 Date: 1/14 0.3026 Date: 1/13 0.3042 Date: 1/12 0.3042 Date: 1/11 0.3044 Date: 1/10 0.3045 Date: 1/9 0.3051 Date: 1/8 0.3061 Date: 1/7 0.3060 Date: 1/6 0.3043 Date: 1/5 0.3043 Date: 1/4 0.3031 Date: 1/3 0.3022 Date: 1/2 0.3039 Date: 1/1 0.3217 Date: 4/5 0.3224 Date: 4/4 0.3164 Date: 4/3 0.3152 Date: 4/2 0.3132 Date: 4/1 0.3130 Date: 3/31 0.3133 Date: 3/30 0.3131 Date: 3/29 0.3124 Date: 3/28 0.3120 Date: 3/27 0.3127 Date: 3/26 0.3130 Date: 3/25 0.3115 Date: 3/24 0.3115 Date: 3/23 0.3148 Date: 3/22 0.3124 Date: 3/21 0.3125 Date: 3/20 0.3133 Date: 3/19 0.3130 Date: 3/18 0.3126 Date: 3/17 0.3110 Date: 3/16 0.3134 Date: 3/15 0.3125 Date: 3/14 0.3133 Date: 3/13 0.3147 Date: 3/12 0.3134 Date: 3/11 0.3109 Date: 3/10 0.3122 Date: 3/9 0.3121 Date: 3/8 0.3113 Date: 3/7 0.3108 Date: 3/6 0.3075 Date: 3/5 0.3035 Date: 3/4 0.3032 Date: 3/3 0.3032 Date: 3/2 0.3034 Date: 3/1 0.3027 Date: 2/28 0.3033 Date: 2/27 0.3030 Date: 2/26 0.3020 Date: 2/25 0.2992 Date: 2/24 0.2997 Date: 2/23 0.2997 Date: 2/22 0.3003 Date: 2/21 0.2999 Date: 2/20 0.3001 Date: 2/19 0.3006 Date: 2/18 0.3016 Date: 2/17 0.3024 Date: 2/16 0.3024 Date: 2/15 0.3010 Date: 2/14 0.3006 Date: 2/13 0.3024 Date: 2/12 0.3004 Date: 2/11 0.2990 Date: 2/10 0.2993 Date: 2/9 0.2993 Date: 2/8 0.2982 Date: 2/7 0.2985 Date: 2/6 0.2986 Date: 2/5 0.2984 Date: 2/4 0.2977 Date: 2/3 0.2990 Date: 2/2 0.2989 Date: 2/1 0.2980 Date: 1/31 0.2993 Date: 1/30 0.2999 Date: 1/29 0.3016 Date: 1/28 0.3019 Date: 1/27 0.3013 Date: 1/26 0.3013 Date: 1/25 0.3011 Date: 1/24 0.3024 Date: 1/23 0.3015 Date: 1/22 0.3011 Date: 1/21 0.3024 Date: 1/20 0.3037 Date: 1/19 0.3027 Date: 1/18 0.3031 Date: 1/17 0.3038 Date: 1/16 0.3053 Date: 1/15 0.3044 Date: 1/14 0.3026 Date: 1/13 0.3042 Date: 1/12 0.3042 Date: 1/11 0.3044 Date: 1/10 0.3045 Date: 1/9 0.3051 Date: 1/8 0.3061 Date: 1/7 0.3060 Date: 1/6 0.3043 Date: 1/5 0.3043 Date: 1/4 0.3031 Date: 1/3 0.3022 Date: 1/2 0.3039 Date: 1/1

Jan 2025

DateRSD-THBTHB-RSD
01 Jan 2025 1 RSD = 0.3039 THB 1 THB = 3.291 RSD
02 Jan 2025 1 RSD = 0.3022 THB 1 THB = 3.3096 RSD
03 Jan 2025 1 RSD = 0.3031 THB 1 THB = 3.2993 RSD
04 Jan 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
05 Jan 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
06 Jan 2025 1 RSD = 0.306 THB 1 THB = 3.2679 RSD
07 Jan 2025 1 RSD = 0.3061 THB 1 THB = 3.2669 RSD
08 Jan 2025 1 RSD = 0.3051 THB 1 THB = 3.2776 RSD
09 Jan 2025 1 RSD = 0.3045 THB 1 THB = 3.2845 RSD
10 Jan 2025 1 RSD = 0.3044 THB 1 THB = 3.2849 RSD
11 Jan 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
12 Jan 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
13 Jan 2025 1 RSD = 0.3026 THB 1 THB = 3.3047 RSD
14 Jan 2025 1 RSD = 0.3044 THB 1 THB = 3.2851 RSD
15 Jan 2025 1 RSD = 0.3053 THB 1 THB = 3.2755 RSD
16 Jan 2025 1 RSD = 0.3038 THB 1 THB = 3.2914 RSD
17 Jan 2025 1 RSD = 0.3031 THB 1 THB = 3.2994 RSD
18 Jan 2025 1 RSD = 0.3027 THB 1 THB = 3.304 RSD
19 Jan 2025 1 RSD = 0.3037 THB 1 THB = 3.2926 RSD
20 Jan 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
21 Jan 2025 1 RSD = 0.3011 THB 1 THB = 3.3214 RSD
22 Jan 2025 1 RSD = 0.3015 THB 1 THB = 3.3165 RSD
23 Jan 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
24 Jan 2025 1 RSD = 0.3011 THB 1 THB = 3.3208 RSD
25 Jan 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
26 Jan 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
27 Jan 2025 1 RSD = 0.3019 THB 1 THB = 3.312 RSD
28 Jan 2025 1 RSD = 0.3016 THB 1 THB = 3.3157 RSD
29 Jan 2025 1 RSD = 0.2999 THB 1 THB = 3.3346 RSD
30 Jan 2025 1 RSD = 0.2993 THB 1 THB = 3.3408 RSD
31 Jan 2025 1 RSD = 0.298 THB 1 THB = 3.3562 RSD

Feb 2025

DateRSD-THBTHB-RSD
01 Feb 2025 1 RSD = 0.2989 THB 1 THB = 3.3451 RSD
02 Feb 2025 1 RSD = 0.299 THB 1 THB = 3.3446 RSD
03 Feb 2025 1 RSD = 0.2977 THB 1 THB = 3.3587 RSD
04 Feb 2025 1 RSD = 0.2984 THB 1 THB = 3.3517 RSD
05 Feb 2025 1 RSD = 0.2986 THB 1 THB = 3.3493 RSD
06 Feb 2025 1 RSD = 0.2985 THB 1 THB = 3.3496 RSD
07 Feb 2025 1 RSD = 0.2982 THB 1 THB = 3.3531 RSD
08 Feb 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
09 Feb 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
10 Feb 2025 1 RSD = 0.299 THB 1 THB = 3.3443 RSD
11 Feb 2025 1 RSD = 0.3004 THB 1 THB = 3.3287 RSD
12 Feb 2025 1 RSD = 0.3024 THB 1 THB = 3.3073 RSD
13 Feb 2025 1 RSD = 0.3006 THB 1 THB = 3.3267 RSD
14 Feb 2025 1 RSD = 0.301 THB 1 THB = 3.3228 RSD
15 Feb 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
16 Feb 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
17 Feb 2025 1 RSD = 0.3016 THB 1 THB = 3.3158 RSD
18 Feb 2025 1 RSD = 0.3006 THB 1 THB = 3.3261 RSD
19 Feb 2025 1 RSD = 0.3001 THB 1 THB = 3.3319 RSD
20 Feb 2025 1 RSD = 0.2999 THB 1 THB = 3.3342 RSD
21 Feb 2025 1 RSD = 0.3003 THB 1 THB = 3.3305 RSD
22 Feb 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
23 Feb 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
24 Feb 2025 1 RSD = 0.2992 THB 1 THB = 3.3418 RSD
25 Feb 2025 1 RSD = 0.302 THB 1 THB = 3.311 RSD
26 Feb 2025 1 RSD = 0.303 THB 1 THB = 3.3001 RSD
27 Feb 2025 1 RSD = 0.3033 THB 1 THB = 3.297 RSD
28 Feb 2025 1 RSD = 0.3027 THB 1 THB = 3.3031 RSD

Mar 2025

DateRSD-THBTHB-RSD
01 Mar 2025 1 RSD = 0.3034 THB 1 THB = 3.296 RSD
02 Mar 2025 1 RSD = 0.3032 THB 1 THB = 3.2982 RSD
03 Mar 2025 1 RSD = 0.3032 THB 1 THB = 3.2983 RSD
04 Mar 2025 1 RSD = 0.3035 THB 1 THB = 3.2944 RSD
05 Mar 2025 1 RSD = 0.3075 THB 1 THB = 3.2519 RSD
06 Mar 2025 1 RSD = 0.3108 THB 1 THB = 3.2177 RSD
07 Mar 2025 1 RSD = 0.3113 THB 1 THB = 3.2121 RSD
08 Mar 2025 1 RSD = 0.3121 THB 1 THB = 3.2045 RSD
09 Mar 2025 1 RSD = 0.3122 THB 1 THB = 3.2034 RSD
10 Mar 2025 1 RSD = 0.3109 THB 1 THB = 3.2165 RSD
11 Mar 2025 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
12 Mar 2025 1 RSD = 0.3147 THB 1 THB = 3.1777 RSD
13 Mar 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
14 Mar 2025 1 RSD = 0.3125 THB 1 THB = 3.1998 RSD
15 Mar 2025 1 RSD = 0.3134 THB 1 THB = 3.1908 RSD
16 Mar 2025 1 RSD = 0.311 THB 1 THB = 3.215 RSD
17 Mar 2025 1 RSD = 0.3126 THB 1 THB = 3.199 RSD
18 Mar 2025 1 RSD = 0.313 THB 1 THB = 3.1947 RSD
19 Mar 2025 1 RSD = 0.3133 THB 1 THB = 3.192 RSD
20 Mar 2025 1 RSD = 0.3125 THB 1 THB = 3.2003 RSD
21 Mar 2025 1 RSD = 0.3124 THB 1 THB = 3.201 RSD
22 Mar 2025 1 RSD = 0.3148 THB 1 THB = 3.1771 RSD
23 Mar 2025 1 RSD = 0.3115 THB 1 THB = 3.2101 RSD
24 Mar 2025 1 RSD = 0.3115 THB 1 THB = 3.2098 RSD
25 Mar 2025 1 RSD = 0.313 THB 1 THB = 3.1948 RSD
26 Mar 2025 1 RSD = 0.3127 THB 1 THB = 3.1982 RSD
27 Mar 2025 1 RSD = 0.312 THB 1 THB = 3.205 RSD
28 Mar 2025 1 RSD = 0.3124 THB 1 THB = 3.2013 RSD
29 Mar 2025 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
30 Mar 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
31 Mar 2025 1 RSD = 0.313 THB 1 THB = 3.1949 RSD

Apr 2025

DateRSD-THBTHB-RSD
01 Apr 2025 1 RSD = 0.3132 THB 1 THB = 3.1932 RSD
02 Apr 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
03 Apr 2025 1 RSD = 0.3164 THB 1 THB = 3.161 RSD
04 Apr 2025 1 RSD = 0.3224 THB 1 THB = 3.1014 RSD
05 Apr 2025 1 RSD = 0.3217 THB 1 THB = 3.1084 RSD

RSD-THB and THB-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats