> RSD-SZL and SZL-RSD exchange rates - 2024

RSD-SZL and SZL-RSD exchange rates - 2024

RSD-SZL and SZL-RSD exchange rates

Check below the exchange rates for RSD-SZL and SZL-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.1694 SZL

1 SZL = 5.9044 RSD

1Y 2Y 3Y

RSD to SZLSZL to RSD

Jan 2024

Date	RSD-SZL	SZL-RSD
01 Jan 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7313 RSD
02 Jan 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7892 RSD
03 Jan 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7175 RSD
04 Jan 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7291 RSD
05 Jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7002 RSD
06 Jan 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
07 Jan 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
08 Jan 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7187 RSD
09 Jan 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7278 RSD
10 Jan 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7488 RSD
11 Jan 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7353 RSD
12 Jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7394 RSD
13 Jan 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
14 Jan 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
15 Jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7417 RSD
16 Jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7008 RSD
17 Jan 2024	1 RSD = 0.1766 SZL	1 SZL = 5.6621 RSD
18 Jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7016 RSD
19 Jan 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6657 RSD
20 Jan 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
21 Jan 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
22 Jan 2024	1 RSD = 0.1777 SZL	1 SZL = 5.627 RSD
23 Jan 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6389 RSD
24 Jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7026 RSD
25 Jan 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6909 RSD
26 Jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7404 RSD
27 Jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
28 Jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
29 Jan 2024	1 RSD = 0.1732 SZL	1 SZL = 5.7736 RSD
30 Jan 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7275 RSD
31 Jan 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD

Feb 2024

Date	RSD-SZL	SZL-RSD
01 Feb 2024	1 RSD = 0.1729 SZL	1 SZL = 5.7826 RSD
02 Feb 2024	1 RSD = 0.1733 SZL	1 SZL = 5.7717 RSD
03 Feb 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
04 Feb 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
05 Feb 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7554 RSD
06 Feb 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7531 RSD
07 Feb 2024	1 RSD = 0.1739 SZL	1 SZL = 5.751 RSD
08 Feb 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7383 RSD
09 Feb 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7224 RSD
10 Feb 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7198 RSD
11 Feb 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7221 RSD
12 Feb 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7169 RSD
13 Feb 2024	1 RSD = 0.1735 SZL	1 SZL = 5.7635 RSD
14 Feb 2024	1 RSD = 0.1751 SZL	1 SZL = 5.7113 RSD
15 Feb 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7381 RSD
16 Feb 2024	1 RSD = 0.1735 SZL	1 SZL = 5.762 RSD
17 Feb 2024	1 RSD = 0.173 SZL	1 SZL = 5.7816 RSD
18 Feb 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
19 Feb 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7298 RSD
20 Feb 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7045 RSD
21 Feb 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7322 RSD
22 Feb 2024	1 RSD = 0.1755 SZL	1 SZL = 5.6972 RSD
23 Feb 2024	1 RSD = 0.1783 SZL	1 SZL = 5.6091 RSD
24 Feb 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
25 Feb 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
26 Feb 2024	1 RSD = 0.1785 SZL	1 SZL = 5.6018 RSD
27 Feb 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6394 RSD
28 Feb 2024	1 RSD = 0.1776 SZL	1 SZL = 5.6306 RSD
29 Feb 2024	1 RSD = 0.1778 SZL	1 SZL = 5.6259 RSD

Mar 2024

Date	RSD-SZL	SZL-RSD
01 Mar 2024	1 RSD = 0.1768 SZL	1 SZL = 5.6568 RSD
02 Mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
03 Mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
04 Mar 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6651 RSD
05 Mar 2024	1 RSD = 0.1756 SZL	1 SZL = 5.6939 RSD
06 Mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.716 RSD
07 Mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.73 RSD
08 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7482 RSD
09 Mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
10 Mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
11 Mar 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7344 RSD
12 Mar 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7867 RSD
13 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.748 RSD
14 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7657 RSD
15 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7685 RSD
16 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
17 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
18 Mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7088 RSD
19 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6913 RSD
20 Mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7182 RSD
21 Mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7309 RSD
22 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6903 RSD
23 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
24 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
25 Mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7056 RSD
26 Mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7073 RSD
27 Mar 2024	1 RSD = 0.1747 SZL	1 SZL = 5.7246 RSD
28 Mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7057 RSD
29 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
30 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
31 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD

Apr 2024

Date	RSD-SZL	SZL-RSD
01 Apr 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
02 Apr 2024	1 RSD = 0.1726 SZL	1 SZL = 5.7938 RSD
03 Apr 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7777 RSD
04 Apr 2024	1 RSD = 0.1723 SZL	1 SZL = 5.8023 RSD
05 Apr 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8103 RSD
06 Apr 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
07 Apr 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
08 Apr 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8293 RSD
09 Apr 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8301 RSD
10 Apr 2024	1 RSD = 0.1717 SZL	1 SZL = 5.8241 RSD
11 Apr 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8013 RSD
12 Apr 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8513 RSD
13 Apr 2024	1 RSD = 0.1718 SZL	1 SZL = 5.8217 RSD
14 Apr 2024	1 RSD = 0.1709 SZL	1 SZL = 5.851 RSD
15 Apr 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8008 RSD
16 Apr 2024	1 RSD = 0.1731 SZL	1 SZL = 5.778 RSD
17 Apr 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7898 RSD
18 Apr 2024	1 RSD = 0.1736 SZL	1 SZL = 5.7596 RSD
19 Apr 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7184 RSD
20 Apr 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
21 Apr 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
22 Apr 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7683 RSD
23 Apr 2024	1 RSD = 0.175 SZL	1 SZL = 5.715 RSD
24 Apr 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7223 RSD
25 Apr 2024	1 RSD = 0.174 SZL	1 SZL = 5.7484 RSD
26 Apr 2024	1 RSD = 0.1725 SZL	1 SZL = 5.7986 RSD
27 Apr 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
28 Apr 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
29 Apr 2024	1 RSD = 0.1716 SZL	1 SZL = 5.8285 RSD
30 Apr 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8458 RSD

May 2024

Date	RSD-SZL	SZL-RSD
01 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8793 RSD
02 May 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8661 RSD
03 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8869 RSD
04 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
05 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
06 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8975 RSD
07 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8968 RSD
08 May 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8616 RSD
09 May 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9006 RSD
10 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9102 RSD
11 May 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9144 RSD
12 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9103 RSD
13 May 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9073 RSD
14 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8966 RSD
15 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8757 RSD
16 May 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9141 RSD
17 May 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9068 RSD
18 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
19 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
20 May 2024	1 RSD = 0.169 SZL	1 SZL = 5.9182 RSD
21 May 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9479 RSD
22 May 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9474 RSD
23 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8761 RSD
24 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8749 RSD
25 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
26 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
27 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8792 RSD
28 May 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8603 RSD
29 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
30 May 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8111 RSD
31 May 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7567 RSD

Jun 2024

Date	RSD-SZL	SZL-RSD
01 Jun 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
02 Jun 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
03 Jun 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7773 RSD
04 Jun 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD
05 Jun 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7051 RSD
06 Jun 2024	1 RSD = 0.1762 SZL	1 SZL = 5.6759 RSD
07 Jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6836 RSD
08 Jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
09 Jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
10 Jun 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8104 RSD
11 Jun 2024	1 RSD = 0.1714 SZL	1 SZL = 5.8342 RSD
12 Jun 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8383 RSD
13 Jun 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9087 RSD
14 Jun 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9716 RSD
15 Jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
16 Jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
17 Jun 2024	1 RSD = 0.1666 SZL	1 SZL = 6.0014 RSD
18 Jun 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0283 RSD
19 Jun 2024	1 RSD = 0.1652 SZL	1 SZL = 6.0522 RSD
20 Jun 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0337 RSD
21 Jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1221 RSD
22 Jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
23 Jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
24 Jun 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0187 RSD
25 Jun 2024	1 RSD = 0.1661 SZL	1 SZL = 6.022 RSD
26 Jun 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0285 RSD
27 Jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9639 RSD
28 Jun 2024	1 RSD = 0.1663 SZL	1 SZL = 6.0138 RSD
29 Jun 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD
30 Jun 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD

Jul 2024

Date	RSD-SZL	SZL-RSD
01 Jul 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0343 RSD
02 Jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9061 RSD
03 Jul 2024	1 RSD = 0.1698 SZL	1 SZL = 5.89 RSD
04 Jul 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
05 Jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9361 RSD
06 Jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
07 Jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
08 Jul 2024	1 RSD = 0.168 SZL	1 SZL = 5.9517 RSD
09 Jul 2024	1 RSD = 0.1675 SZL	1 SZL = 5.969 RSD
10 Jul 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9819 RSD
11 Jul 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9625 RSD
12 Jul 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9722 RSD
13 Jul 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9605 RSD
14 Jul 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9709 RSD
15 Jul 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9017 RSD
16 Jul 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9286 RSD
17 Jul 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8868 RSD
18 Jul 2024	1 RSD = 0.1703 SZL	1 SZL = 5.8723 RSD
19 Jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8604 RSD
20 Jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
21 Jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
22 Jul 2024	1 RSD = 0.1697 SZL	1 SZL = 5.893 RSD
23 Jul 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8756 RSD
24 Jul 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8947 RSD
25 Jul 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8378 RSD
26 Jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9064 RSD
27 Jul 2024	1 RSD = 0.169 SZL	1 SZL = 5.9172 RSD
28 Jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9078 RSD
29 Jul 2024	1 RSD = 0.1697 SZL	1 SZL = 5.8927 RSD
30 Jul 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9045 RSD
31 Jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9362 RSD

Aug 2024

Date	RSD-SZL	SZL-RSD
01 Aug 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9592 RSD
02 Aug 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9425 RSD
03 Aug 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9461 RSD
04 Aug 2024	1 RSD = 0.168 SZL	1 SZL = 5.9515 RSD
05 Aug 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7345 RSD
06 Aug 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7884 RSD
07 Aug 2024	1 RSD = 0.171 SZL	1 SZL = 5.8469 RSD
08 Aug 2024	1 RSD = 0.172 SZL	1 SZL = 5.8128 RSD
09 Aug 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8521 RSD
10 Aug 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8453 RSD
11 Aug 2024	1 RSD = 0.1708 SZL	1 SZL = 5.8543 RSD
12 Aug 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8764 RSD
13 Aug 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8874 RSD
14 Aug 2024	1 RSD = 0.17 SZL	1 SZL = 5.8834 RSD
15 Aug 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9039 RSD
16 Aug 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
17 Aug 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
18 Aug 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
19 Aug 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
20 Aug 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9371 RSD
21 Aug 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9063 RSD
22 Aug 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8516 RSD
23 Aug 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8637 RSD
24 Aug 2024	1 RSD = 0.1702 SZL	1 SZL = 5.875 RSD
25 Aug 2024	1 RSD = 0.1704 SZL	1 SZL = 5.867 RSD
26 Aug 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9117 RSD
27 Aug 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9049 RSD
28 Aug 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9287 RSD
29 Aug 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9665 RSD
30 Aug 2024	1 RSD = 0.1671 SZL	1 SZL = 5.9848 RSD
31 Aug 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9667 RSD

Sep 2024

Date	RSD-SZL	SZL-RSD
01 Sep 2024	1 RSD = 0.167 SZL	1 SZL = 5.9886 RSD
02 Sep 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9107 RSD
03 Sep 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9001 RSD
04 Sep 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
05 Sep 2024	1 RSD = 0.1688 SZL	1 SZL = 5.9242 RSD
06 Sep 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
07 Sep 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9423 RSD
08 Sep 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9471 RSD
09 Sep 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9139 RSD
10 Sep 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9278 RSD
11 Sep 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9374 RSD
12 Sep 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
13 Sep 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9348 RSD
14 Sep 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9406 RSD
15 Sep 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9331 RSD
16 Sep 2024	1 RSD = 0.1679 SZL	1 SZL = 5.9551 RSD
17 Sep 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9601 RSD
18 Sep 2024	1 RSD = 0.1668 SZL	1 SZL = 5.9943 RSD
19 Sep 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0195 RSD
20 Sep 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9687 RSD
21 Sep 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9818 RSD
22 Sep 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9747 RSD
23 Sep 2024	1 RSD = 0.165 SZL	1 SZL = 6.0614 RSD
24 Sep 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0654 RSD
25 Sep 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 Sep 2024	1 RSD = 0.1639 SZL	1 SZL = 6.1027 RSD
27 Sep 2024	1 RSD = 0.1636 SZL	1 SZL = 6.1122 RSD
28 Sep 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
29 Sep 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
30 Sep 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0867 RSD

Oct 2024

Date	RSD-SZL	SZL-RSD
01 Oct 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1054 RSD
02 Oct 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0802 RSD
03 Oct 2024	1 RSD = 0.165 SZL	1 SZL = 6.0618 RSD
04 Oct 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0794 RSD
05 Oct 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
06 Oct 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
07 Oct 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1278 RSD
08 Oct 2024	1 RSD = 0.1638 SZL	1 SZL = 6.104 RSD
09 Oct 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0625 RSD
10 Oct 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD
11 Oct 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
12 Oct 2024	1 RSD = 0.163 SZL	1 SZL = 6.1348 RSD
13 Oct 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1446 RSD
14 Oct 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1151 RSD
15 Oct 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0859 RSD
16 Oct 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1091 RSD
17 Oct 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0814 RSD
18 Oct 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1462 RSD
19 Oct 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1494 RSD
20 Oct 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
21 Oct 2024	1 RSD = 0.1634 SZL	1 SZL = 6.119 RSD
22 Oct 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1515 RSD
23 Oct 2024	1 RSD = 0.1619 SZL	1 SZL = 6.1778 RSD
24 Oct 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1255 RSD
25 Oct 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1293 RSD
26 Oct 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
27 Oct 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
28 Oct 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0935 RSD
29 Oct 2024	1 RSD = 0.1631 SZL	1 SZL = 6.1317 RSD
30 Oct 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1458 RSD
31 Oct 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD

Nov 2024

Date	RSD-SZL	SZL-RSD
01 Nov 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1144 RSD
02 Nov 2024	1 RSD = 0.1631 SZL	1 SZL = 6.131 RSD
03 Nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
04 Nov 2024	1 RSD = 0.1633 SZL	1 SZL = 6.123 RSD
05 Nov 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1637 RSD
06 Nov 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1536 RSD
07 Nov 2024	1 RSD = 0.161 SZL	1 SZL = 6.2098 RSD
08 Nov 2024	1 RSD = 0.1611 SZL	1 SZL = 6.2073 RSD
09 Nov 2024	1 RSD = 0.1613 SZL	1 SZL = 6.2011 RSD
10 Nov 2024	1 RSD = 0.1612 SZL	1 SZL = 6.2043 RSD
11 Nov 2024	1 RSD = 0.1623 SZL	1 SZL = 6.1616 RSD
12 Nov 2024	1 RSD = 0.164 SZL	1 SZL = 6.0985 RSD
13 Nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.12 RSD
14 Nov 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0651 RSD
15 Nov 2024	1 RSD = 0.1647 SZL	1 SZL = 6.0704 RSD
16 Nov 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
17 Nov 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
18 Nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1212 RSD
19 Nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1189 RSD
20 Nov 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1098 RSD
21 Nov 2024	1 RSD = 0.1629 SZL	1 SZL = 6.1404 RSD
22 Nov 2024	1 RSD = 0.1607 SZL	1 SZL = 6.2215 RSD
23 Nov 2024	1 RSD = 0.1605 SZL	1 SZL = 6.2291 RSD
24 Nov 2024	1 RSD = 0.1606 SZL	1 SZL = 6.2267 RSD
25 Nov 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1657 RSD
26 Nov 2024	1 RSD = 0.1623 SZL	1 SZL = 6.1621 RSD
27 Nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1217 RSD
28 Nov 2024	1 RSD = 0.1639 SZL	1 SZL = 6.1024 RSD
29 Nov 2024	1 RSD = 0.163 SZL	1 SZL = 6.1342 RSD
30 Nov 2024	1 RSD = 0.163 SZL	1 SZL = 6.1368 RSD

Dec 2024

Date	RSD-SZL	SZL-RSD
01 Dec 2024	1 RSD = 0.163 SZL	1 SZL = 6.1368 RSD
02 Dec 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1283 RSD
03 Dec 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1484 RSD
04 Dec 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1462 RSD
05 Dec 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1465 RSD
06 Dec 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1241 RSD
07 Dec 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1252 RSD
08 Dec 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1252 RSD
09 Dec 2024	1 RSD = 0.1613 SZL	1 SZL = 6.2014 RSD
10 Dec 2024	1 RSD = 0.1609 SZL	1 SZL = 6.2165 RSD
11 Dec 2024	1 RSD = 0.1598 SZL	1 SZL = 6.2575 RSD
12 Dec 2024	1 RSD = 0.1586 SZL	1 SZL = 6.3058 RSD
13 Dec 2024	1 RSD = 0.1609 SZL	1 SZL = 6.2136 RSD
14 Dec 2024	1 RSD = 0.1608 SZL	1 SZL = 6.2173 RSD
15 Dec 2024	1 RSD = 0.1608 SZL	1 SZL = 6.2173 RSD
16 Dec 2024	1 RSD = 0.1605 SZL	1 SZL = 6.2313 RSD
17 Dec 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1661 RSD
18 Dec 2024	1 RSD = 0.162 SZL	1 SZL = 6.1739 RSD
19 Dec 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1531 RSD
20 Dec 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1169 RSD
21 Dec 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1153 RSD
22 Dec 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1153 RSD

RSD-SZL and SZL-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News