currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SYP and SYP-RSD exchange rates - 2025

RSD-SYP and SYP-RSD exchange rates - 2025

RSD-SYP and SYP-RSD exchange rates

Check below the exchange rates for RSD-SYP and SYP-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 105.2006 SYP
1 SYP = 0.0095 RSD
1Y 2Y 3Y
RSD to SYPSYP to RSD
122.2264 Date: 4/6 121.6722 Date: 4/5 122.7916 Date: 4/4 120.5976 Date: 4/3 119.8662 Date: 4/2 120.0400 Date: 4/1 120.0643 Date: 3/31 120.1797 Date: 3/30 119.9986 Date: 3/29 119.4553 Date: 3/28 119.7358 Date: 3/27 119.6525 Date: 3/26 119.7522 Date: 3/25 119.9933 Date: 3/24 119.9932 Date: 3/23 120.6658 Date: 3/22 120.3395 Date: 3/21 120.6572 Date: 3/20 121.2107 Date: 3/19 121.1663 Date: 3/18 120.8550 Date: 3/17 120.6958 Date: 3/16 121.1650 Date: 3/15 120.5428 Date: 3/14 120.5866 Date: 3/13 121.0146 Date: 3/12 120.3264 Date: 3/11 120.2831 Date: 3/10 120.2434 Date: 3/9 120.5408 Date: 3/8 120.4095 Date: 3/7 119.8351 Date: 3/6 118.6911 Date: 3/5 117.0898 Date: 3/4 115.1810 Date: 3/3 115.2043 Date: 3/2 115.1752 Date: 3/1 115.5546 Date: 2/28 116.2738 Date: 2/27 116.4358 Date: 2/26 116.4079 Date: 2/25 116.1073 Date: 2/24 116.1015 Date: 2/23 116.1026 Date: 2/22 116.1586 Date: 2/21 115.4493 Date: 2/20 115.7193 Date: 2/19 116.0485 Date: 2/18 116.3050 Date: 2/17 116.5476 Date: 2/16 116.5476 Date: 2/15 116.3019 Date: 2/14 115.3394 Date: 2/13 115.1853 Date: 2/12 114.6895 Date: 2/11 114.5769 Date: 2/10 114.7977 Date: 2/9 114.7977 Date: 2/8 115.2067 Date: 2/7 115.0122 Date: 2/6 115.6607 Date: 2/5 114.6541 Date: 2/4 113.9956 Date: 2/3 115.0288 Date: 2/2 115.0304 Date: 2/1 115.2517 Date: 1/31 115.4500 Date: 1/30 115.4789 Date: 1/29 115.7040 Date: 1/28 116.7103 Date: 1/27 116.6261 Date: 1/26 116.6261 Date: 1/25 116.3063 Date: 1/24 115.5527 Date: 1/23 115.8844 Date: 1/22 114.9531 Date: 1/21 114.4572 Date: 1/20 114.4244 Date: 1/19 114.0266 Date: 1/18 114.3224 Date: 1/17 114.1999 Date: 1/16 114.4048 Date: 1/15 113.8050 Date: 1/14 113.2123 Date: 1/13 22.0095 Date: 1/12 22.0095 Date: 1/11 22.1181 Date: 1/10 22.1031 Date: 1/9 22.0901 Date: 1/8 22.3015 Date: 1/7 22.3620 Date: 1/6 22.1447 Date: 1/5 22.1447 Date: 1/4 22.1183 Date: 1/3 22.1712 Date: 1/2 22.3485 Date: 1/1 122.2264 Date: 4/6 121.6722 Date: 4/5 122.7916 Date: 4/4 120.5976 Date: 4/3 119.8662 Date: 4/2 120.0400 Date: 4/1 120.0643 Date: 3/31 120.1797 Date: 3/30 119.9986 Date: 3/29 119.4553 Date: 3/28 119.7358 Date: 3/27 119.6525 Date: 3/26 119.7522 Date: 3/25 119.9933 Date: 3/24 119.9932 Date: 3/23 120.6658 Date: 3/22 120.3395 Date: 3/21 120.6572 Date: 3/20 121.2107 Date: 3/19 121.1663 Date: 3/18 120.8550 Date: 3/17 120.6958 Date: 3/16 121.1650 Date: 3/15 120.5428 Date: 3/14 120.5866 Date: 3/13 121.0146 Date: 3/12 120.3264 Date: 3/11 120.2831 Date: 3/10 120.2434 Date: 3/9 120.5408 Date: 3/8 120.4095 Date: 3/7 119.8351 Date: 3/6 118.6911 Date: 3/5 117.0898 Date: 3/4 115.1810 Date: 3/3 115.2043 Date: 3/2 115.1752 Date: 3/1 115.5546 Date: 2/28 116.2738 Date: 2/27 116.4358 Date: 2/26 116.4079 Date: 2/25 116.1073 Date: 2/24 116.1015 Date: 2/23 116.1026 Date: 2/22 116.1586 Date: 2/21 115.4493 Date: 2/20 115.7193 Date: 2/19 116.0485 Date: 2/18 116.3050 Date: 2/17 116.5476 Date: 2/16 116.5476 Date: 2/15 116.3019 Date: 2/14 115.3394 Date: 2/13 115.1853 Date: 2/12 114.6895 Date: 2/11 114.5769 Date: 2/10 114.7977 Date: 2/9 114.7977 Date: 2/8 115.2067 Date: 2/7 115.0122 Date: 2/6 115.6607 Date: 2/5 114.6541 Date: 2/4 113.9956 Date: 2/3 115.0288 Date: 2/2 115.0304 Date: 2/1 115.2517 Date: 1/31 115.4500 Date: 1/30 115.4789 Date: 1/29 115.7040 Date: 1/28 116.7103 Date: 1/27 116.6261 Date: 1/26 116.6261 Date: 1/25 116.3063 Date: 1/24 115.5527 Date: 1/23 115.8844 Date: 1/22 114.9531 Date: 1/21 114.4572 Date: 1/20 114.4244 Date: 1/19 114.0266 Date: 1/18 114.3224 Date: 1/17 114.1999 Date: 1/16 114.4048 Date: 1/15 113.8050 Date: 1/14 113.2123 Date: 1/13 22.0095 Date: 1/12 22.0095 Date: 1/11 22.1181 Date: 1/10 22.1031 Date: 1/9 22.0901 Date: 1/8 22.3015 Date: 1/7 22.3620 Date: 1/6 22.1447 Date: 1/5 22.1447 Date: 1/4 22.1183 Date: 1/3 22.1712 Date: 1/2 22.3485 Date: 1/1

Jan 2025

DateRSD-SYPSYP-RSD
01 Jan 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 Jan 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 Jan 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 Jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 Jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 Jan 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 Jan 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 Jan 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 Jan 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 Jan 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 Jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 Jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 Jan 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 Jan 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 Jan 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 Jan 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 Jan 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 Jan 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 Jan 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 Jan 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 Jan 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 Jan 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 Jan 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 Jan 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 Jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 Jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 Jan 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 Jan 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 Jan 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 Jan 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 Jan 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DateRSD-SYPSYP-RSD
01 Feb 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 Feb 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 Feb 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 Feb 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 Feb 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 Feb 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 Feb 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 Feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 Feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 Feb 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 Feb 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 Feb 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 Feb 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 Feb 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 Feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 Feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 Feb 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 Feb 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 Feb 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 Feb 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 Feb 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 Feb 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 Feb 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 Feb 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 Feb 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 Feb 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 Feb 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 Feb 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DateRSD-SYPSYP-RSD
01 Mar 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 Mar 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 Mar 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 Mar 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 Mar 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 Mar 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 Mar 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 Mar 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 Mar 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 Mar 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 Mar 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 Mar 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 Mar 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 Mar 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 Mar 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 Mar 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 Mar 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 Mar 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 Mar 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 Mar 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 Mar 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 Mar 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 Mar 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 Mar 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 Mar 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 Mar 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 Mar 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 Mar 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 Mar 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 Mar 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 Mar 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DateRSD-SYPSYP-RSD
01 Apr 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 Apr 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 Apr 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 Apr 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 Apr 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 Apr 2025 1 RSD = 122.2264 SYP 1 SYP = 0.0082 RSD

RSD-SYP and SYP-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats