currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SVC and SVC-RSD exchange rates - 2024

RSD-SVC and SVC-RSD exchange rates - 2024

RSD-SVC and SVC-RSD exchange rates

Check below the exchange rates for RSD-SVC and SVC-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.0809 SVC
1 SVC = 12.3647 RSD
1Y 2Y 3Y

Feb 2024

DateRSD-SVCSVC-RSD
14 Feb 2024 1 RSD = 0.08 SVC 1 SVC = 12.496 RSD
15 Feb 2024 1 RSD = 0.0802 SVC 1 SVC = 12.4657 RSD
16 Feb 2024 1 RSD = 0.0804 SVC 1 SVC = 12.432 RSD
17 Feb 2024 1 RSD = 0.0802 SVC 1 SVC = 12.4709 RSD
18 Feb 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4242 RSD
19 Feb 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4291 RSD
20 Feb 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3924 RSD
21 Feb 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3913 RSD
22 Feb 2024 1 RSD = 0.081 SVC 1 SVC = 12.347 RSD
23 Feb 2024 1 RSD = 0.0809 SVC 1 SVC = 12.358 RSD
24 Feb 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3694 RSD
25 Feb 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3694 RSD
26 Feb 2024 1 RSD = 0.081 SVC 1 SVC = 12.3468 RSD
27 Feb 2024 1 RSD = 0.081 SVC 1 SVC = 12.3444 RSD
28 Feb 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3916 RSD
29 Feb 2024 1 RSD = 0.0809 SVC 1 SVC = 12.367 RSD

Mar 2024

DateRSD-SVCSVC-RSD
01 Mar 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3919 RSD
02 Mar 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3796 RSD
03 Mar 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3796 RSD
04 Mar 2024 1 RSD = 0.081 SVC 1 SVC = 12.3429 RSD
05 Mar 2024 1 RSD = 0.081 SVC 1 SVC = 12.3413 RSD
06 Mar 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3191 RSD
07 Mar 2024 1 RSD = 0.0813 SVC 1 SVC = 12.3014 RSD
08 Mar 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2462 RSD
09 Mar 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2488 RSD
10 Mar 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2488 RSD
11 Mar 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2542 RSD
12 Mar 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2799 RSD
13 Mar 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2468 RSD
14 Mar 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2581 RSD
15 Mar 2024 1 RSD = 0.0813 SVC 1 SVC = 12.2983 RSD
16 Mar 2024 1 RSD = 0.0813 SVC 1 SVC = 12.2977 RSD
17 Mar 2024 1 RSD = 0.0813 SVC 1 SVC = 12.2977 RSD
18 Mar 2024 1 RSD = 0.0813 SVC 1 SVC = 12.3005 RSD
19 Mar 2024 1 RSD = 0.081 SVC 1 SVC = 12.3425 RSD
20 Mar 2024 1 RSD = 0.081 SVC 1 SVC = 12.352 RSD
21 Mar 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2863 RSD
22 Mar 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3853 RSD
23 Mar 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3856 RSD
24 Mar 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3856 RSD
25 Mar 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3637 RSD
26 Mar 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3352 RSD
27 Mar 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3827 RSD
28 Mar 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4182 RSD
29 Mar 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4111 RSD
30 Mar 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4111 RSD
31 Mar 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4111 RSD

Apr 2024

DateRSD-SVCSVC-RSD
01 Apr 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4111 RSD
02 Apr 2024 1 RSD = 0.0803 SVC 1 SVC = 12.4583 RSD
03 Apr 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4213 RSD
04 Apr 2024 1 RSD = 0.081 SVC 1 SVC = 12.3404 RSD
05 Apr 2024 1 RSD = 0.081 SVC 1 SVC = 12.3494 RSD
06 Apr 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3579 RSD
07 Apr 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3579 RSD
08 Apr 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3617 RSD
09 Apr 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3193 RSD
10 Apr 2024 1 RSD = 0.0813 SVC 1 SVC = 12.3073 RSD
11 Apr 2024 1 RSD = 0.0802 SVC 1 SVC = 12.4733 RSD
12 Apr 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5717 RSD
13 Apr 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5839 RSD
14 Apr 2024 1 RSD = 0.0796 SVC 1 SVC = 12.5706 RSD
15 Apr 2024 1 RSD = 0.0796 SVC 1 SVC = 12.565 RSD
16 Apr 2024 1 RSD = 0.0794 SVC 1 SVC = 12.5869 RSD
17 Apr 2024 1 RSD = 0.0794 SVC 1 SVC = 12.5928 RSD
18 Apr 2024 1 RSD = 0.0798 SVC 1 SVC = 12.5378 RSD
19 Apr 2024 1 RSD = 0.0796 SVC 1 SVC = 12.5644 RSD
20 Apr 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5745 RSD
21 Apr 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5745 RSD
22 Apr 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5826 RSD
23 Apr 2024 1 RSD = 0.0796 SVC 1 SVC = 12.566 RSD
24 Apr 2024 1 RSD = 0.0798 SVC 1 SVC = 12.5354 RSD
25 Apr 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4911 RSD
26 Apr 2024 1 RSD = 0.08 SVC 1 SVC = 12.5025 RSD
27 Apr 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4807 RSD
28 Apr 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4807 RSD
29 Apr 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4867 RSD
30 Apr 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4806 RSD

May 2024

DateRSD-SVCSVC-RSD
01 May 2024 1 RSD = 0.0797 SVC 1 SVC = 12.5475 RSD
02 May 2024 1 RSD = 0.08 SVC 1 SVC = 12.505 RSD
03 May 2024 1 RSD = 0.0803 SVC 1 SVC = 12.459 RSD
04 May 2024 1 RSD = 0.0803 SVC 1 SVC = 12.459 RSD
05 May 2024 1 RSD = 0.0803 SVC 1 SVC = 12.459 RSD
06 May 2024 1 RSD = 0.0805 SVC 1 SVC = 12.417 RSD
07 May 2024 1 RSD = 0.0804 SVC 1 SVC = 12.432 RSD
08 May 2024 1 RSD = 0.0803 SVC 1 SVC = 12.4602 RSD
09 May 2024 1 RSD = 0.0802 SVC 1 SVC = 12.473 RSD
10 May 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4208 RSD
11 May 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4295 RSD
12 May 2024 1 RSD = 0.0805 SVC 1 SVC = 12.421 RSD
13 May 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4061 RSD
14 May 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4012 RSD
15 May 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3605 RSD
16 May 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3185 RSD
17 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3467 RSD
18 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3504 RSD
19 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3504 RSD
20 May 2024 1 RSD = 0.0812 SVC 1 SVC = 12.319 RSD
21 May 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3206 RSD
22 May 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3576 RSD
23 May 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3355 RSD
24 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3433 RSD
25 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3495 RSD
26 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3495 RSD
27 May 2024 1 RSD = 0.081 SVC 1 SVC = 12.3454 RSD
28 May 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3142 RSD
29 May 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3178 RSD
30 May 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3779 RSD
31 May 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3363 RSD

Jun 2024

DateRSD-SVCSVC-RSD
01 Jun 2024 1 RSD = 0.0811 SVC 1 SVC = 12.335 RSD
02 Jun 2024 1 RSD = 0.0811 SVC 1 SVC = 12.335 RSD
03 Jun 2024 1 RSD = 0.081 SVC 1 SVC = 12.353 RSD
04 Jun 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3169 RSD
05 Jun 2024 1 RSD = 0.0813 SVC 1 SVC = 12.3007 RSD
06 Jun 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3077 RSD
07 Jun 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2817 RSD
08 Jun 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2879 RSD
09 Jun 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2879 RSD
10 Jun 2024 1 RSD = 0.0803 SVC 1 SVC = 12.4485 RSD
11 Jun 2024 1 RSD = 0.0803 SVC 1 SVC = 12.4526 RSD
12 Jun 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4286 RSD
13 Jun 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4089 RSD
14 Jun 2024 1 RSD = 0.0798 SVC 1 SVC = 12.5237 RSD
15 Jun 2024 1 RSD = 0.08 SVC 1 SVC = 12.5059 RSD
16 Jun 2024 1 RSD = 0.08 SVC 1 SVC = 12.5059 RSD
17 Jun 2024 1 RSD = 0.08 SVC 1 SVC = 12.4946 RSD
18 Jun 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4859 RSD
19 Jun 2024 1 RSD = 0.0803 SVC 1 SVC = 12.446 RSD
20 Jun 2024 1 RSD = 0.0801 SVC 1 SVC = 12.485 RSD
21 Jun 2024 1 RSD = 0.0799 SVC 1 SVC = 12.5186 RSD
22 Jun 2024 1 RSD = 0.0798 SVC 1 SVC = 12.5247 RSD
23 Jun 2024 1 RSD = 0.0798 SVC 1 SVC = 12.5247 RSD
24 Jun 2024 1 RSD = 0.0802 SVC 1 SVC = 12.4691 RSD
25 Jun 2024 1 RSD = 0.0801 SVC 1 SVC = 12.482 RSD
26 Jun 2024 1 RSD = 0.0799 SVC 1 SVC = 12.5172 RSD
27 Jun 2024 1 RSD = 0.08 SVC 1 SVC = 12.5025 RSD
28 Jun 2024 1 RSD = 0.08 SVC 1 SVC = 12.496 RSD
29 Jun 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4892 RSD
30 Jun 2024 1 RSD = 0.0801 SVC 1 SVC = 12.4891 RSD

Jul 2024

DateRSD-SVCSVC-RSD
01 Jul 2024 1 RSD = 0.0803 SVC 1 SVC = 12.4497 RSD
02 Jul 2024 1 RSD = 0.0802 SVC 1 SVC = 12.4695 RSD
03 Jul 2024 1 RSD = 0.0804 SVC 1 SVC = 12.4357 RSD
04 Jul 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3819 RSD
05 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3579 RSD
06 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3565 RSD
07 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3565 RSD
08 Jul 2024 1 RSD = 0.081 SVC 1 SVC = 12.3449 RSD
09 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3645 RSD
10 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.358 RSD
11 Jul 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3246 RSD
12 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2824 RSD
13 Jul 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2615 RSD
14 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2815 RSD
15 Jul 2024 1 RSD = 0.0815 SVC 1 SVC = 12.2663 RSD
16 Jul 2024 1 RSD = 0.0815 SVC 1 SVC = 12.2646 RSD
17 Jul 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2378 RSD
18 Jul 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2372 RSD
19 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.287 RSD
20 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2901 RSD
21 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2901 RSD
22 Jul 2024 1 RSD = 0.0814 SVC 1 SVC = 12.2896 RSD
23 Jul 2024 1 RSD = 0.0811 SVC 1 SVC = 12.323 RSD
24 Jul 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3312 RSD
25 Jul 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3299 RSD
26 Jul 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3214 RSD
27 Jul 2024 1 RSD = 0.081 SVC 1 SVC = 12.3439 RSD
28 Jul 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3243 RSD
29 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3666 RSD
30 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3583 RSD
31 Jul 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3565 RSD

Aug 2024

DateRSD-SVCSVC-RSD
01 Aug 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4093 RSD
02 Aug 2024 1 RSD = 0.081 SVC 1 SVC = 12.351 RSD
03 Aug 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3582 RSD
04 Aug 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3693 RSD
05 Aug 2024 1 RSD = 0.082 SVC 1 SVC = 12.1987 RSD
06 Aug 2024 1 RSD = 0.0816 SVC 1 SVC = 12.253 RSD
07 Aug 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2496 RSD
08 Aug 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2355 RSD
09 Aug 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2456 RSD
10 Aug 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2362 RSD
11 Aug 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2497 RSD
12 Aug 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2398 RSD
13 Aug 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2382 RSD
14 Aug 2024 1 RSD = 0.0824 SVC 1 SVC = 12.1373 RSD
15 Aug 2024 1 RSD = 0.0823 SVC 1 SVC = 12.1467 RSD
16 Aug 2024 1 RSD = 0.0822 SVC 1 SVC = 12.1671 RSD
17 Aug 2024 1 RSD = 0.0822 SVC 1 SVC = 12.1642 RSD
18 Aug 2024 1 RSD = 0.0822 SVC 1 SVC = 12.1642 RSD
19 Aug 2024 1 RSD = 0.0826 SVC 1 SVC = 12.1133 RSD
20 Aug 2024 1 RSD = 0.0828 SVC 1 SVC = 12.0711 RSD
21 Aug 2024 1 RSD = 0.0832 SVC 1 SVC = 12.0225 RSD
22 Aug 2024 1 RSD = 0.0833 SVC 1 SVC = 12.0057 RSD
23 Aug 2024 1 RSD = 0.0832 SVC 1 SVC = 12.0232 RSD
24 Aug 2024 1 RSD = 0.083 SVC 1 SVC = 12.0465 RSD
25 Aug 2024 1 RSD = 0.0831 SVC 1 SVC = 12.03 RSD
26 Aug 2024 1 RSD = 0.0835 SVC 1 SVC = 11.9807 RSD
27 Aug 2024 1 RSD = 0.0834 SVC 1 SVC = 11.9887 RSD
28 Aug 2024 1 RSD = 0.0831 SVC 1 SVC = 12.037 RSD
29 Aug 2024 1 RSD = 0.0829 SVC 1 SVC = 12.0571 RSD
30 Aug 2024 1 RSD = 0.0829 SVC 1 SVC = 12.0618 RSD
31 Aug 2024 1 RSD = 0.0826 SVC 1 SVC = 12.1038 RSD

Sep 2024

DateRSD-SVCSVC-RSD
01 Sep 2024 1 RSD = 0.0828 SVC 1 SVC = 12.0706 RSD
02 Sep 2024 1 RSD = 0.0827 SVC 1 SVC = 12.0918 RSD
03 Sep 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1197 RSD
04 Sep 2024 1 RSD = 0.0826 SVC 1 SVC = 12.0995 RSD
05 Sep 2024 1 RSD = 0.083 SVC 1 SVC = 12.0528 RSD
06 Sep 2024 1 RSD = 0.083 SVC 1 SVC = 12.044 RSD
07 Sep 2024 1 RSD = 0.083 SVC 1 SVC = 12.0412 RSD
08 Sep 2024 1 RSD = 0.083 SVC 1 SVC = 12.0508 RSD
09 Sep 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1153 RSD
10 Sep 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1183 RSD
11 Sep 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1158 RSD
12 Sep 2024 1 RSD = 0.0824 SVC 1 SVC = 12.1356 RSD
13 Sep 2024 1 RSD = 0.0829 SVC 1 SVC = 12.0603 RSD
14 Sep 2024 1 RSD = 0.0828 SVC 1 SVC = 12.0764 RSD
15 Sep 2024 1 RSD = 0.0829 SVC 1 SVC = 12.0612 RSD
16 Sep 2024 1 RSD = 0.0832 SVC 1 SVC = 12.0167 RSD
17 Sep 2024 1 RSD = 0.0833 SVC 1 SVC = 12.0052 RSD
18 Sep 2024 1 RSD = 0.0832 SVC 1 SVC = 12.024 RSD
19 Sep 2024 1 RSD = 0.0835 SVC 1 SVC = 11.9762 RSD
20 Sep 2024 1 RSD = 0.0835 SVC 1 SVC = 11.9798 RSD
21 Sep 2024 1 RSD = 0.0833 SVC 1 SVC = 12.0059 RSD
22 Sep 2024 1 RSD = 0.0834 SVC 1 SVC = 11.9917 RSD
23 Sep 2024 1 RSD = 0.083 SVC 1 SVC = 12.0441 RSD
24 Sep 2024 1 RSD = 0.0832 SVC 1 SVC = 12.013 RSD
25 Sep 2024 1 RSD = 0.0837 SVC 1 SVC = 11.9531 RSD
26 Sep 2024 1 RSD = 0.0834 SVC 1 SVC = 11.9875 RSD
27 Sep 2024 1 RSD = 0.0834 SVC 1 SVC = 11.993 RSD
28 Sep 2024 1 RSD = 0.0834 SVC 1 SVC = 11.9916 RSD
29 Sep 2024 1 RSD = 0.0834 SVC 1 SVC = 11.9916 RSD
30 Sep 2024 1 RSD = 0.0837 SVC 1 SVC = 11.954 RSD

Oct 2024

DateRSD-SVCSVC-RSD
01 Oct 2024 1 RSD = 0.0828 SVC 1 SVC = 12.0775 RSD
02 Oct 2024 1 RSD = 0.0828 SVC 1 SVC = 12.0823 RSD
03 Oct 2024 1 RSD = 0.0826 SVC 1 SVC = 12.1073 RSD
04 Oct 2024 1 RSD = 0.0824 SVC 1 SVC = 12.1335 RSD
05 Oct 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1276 RSD
06 Oct 2024 1 RSD = 0.0825 SVC 1 SVC = 12.1276 RSD
07 Oct 2024 1 RSD = 0.0821 SVC 1 SVC = 12.1839 RSD
08 Oct 2024 1 RSD = 0.0821 SVC 1 SVC = 12.1777 RSD
09 Oct 2024 1 RSD = 0.0819 SVC 1 SVC = 12.2061 RSD
10 Oct 2024 1 RSD = 0.0818 SVC 1 SVC = 12.2291 RSD
11 Oct 2024 1 RSD = 0.0818 SVC 1 SVC = 12.2177 RSD
12 Oct 2024 1 RSD = 0.0817 SVC 1 SVC = 12.2472 RSD
13 Oct 2024 1 RSD = 0.0819 SVC 1 SVC = 12.2136 RSD
14 Oct 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2513 RSD
15 Oct 2024 1 RSD = 0.0815 SVC 1 SVC = 12.2635 RSD
16 Oct 2024 1 RSD = 0.0815 SVC 1 SVC = 12.2732 RSD
17 Oct 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3151 RSD
18 Oct 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3254 RSD
19 Oct 2024 1 RSD = 0.0811 SVC 1 SVC = 12.3318 RSD
20 Oct 2024 1 RSD = 0.081 SVC 1 SVC = 12.3422 RSD
21 Oct 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3211 RSD
22 Oct 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3602 RSD
23 Oct 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4277 RSD
24 Oct 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3854 RSD
25 Oct 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3616 RSD
26 Oct 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3577 RSD
27 Oct 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3577 RSD
28 Oct 2024 1 RSD = 0.0808 SVC 1 SVC = 12.3724 RSD
29 Oct 2024 1 RSD = 0.0805 SVC 1 SVC = 12.4158 RSD
30 Oct 2024 1 RSD = 0.0809 SVC 1 SVC = 12.3589 RSD
31 Oct 2024 1 RSD = 0.0813 SVC 1 SVC = 12.2993 RSD

Nov 2024

DateRSD-SVCSVC-RSD
01 Nov 2024 1 RSD = 0.0813 SVC 1 SVC = 12.2965 RSD
02 Nov 2024 1 RSD = 0.081 SVC 1 SVC = 12.3452 RSD
03 Nov 2024 1 RSD = 0.0812 SVC 1 SVC = 12.3094 RSD
04 Nov 2024 1 RSD = 0.0816 SVC 1 SVC = 12.2566 RSD
05 Nov 2024 1 RSD = 0.0815 SVC 1 SVC = 12.2724 RSD
06 Nov 2024 1 RSD = 0.08 SVC 1 SVC = 12.4976 RSD
07 Nov 2024 1 RSD = 0.0806 SVC 1 SVC = 12.402 RSD
08 Nov 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4107 RSD
09 Nov 2024 1 RSD = 0.0807 SVC 1 SVC = 12.3983 RSD
10 Nov 2024 1 RSD = 0.0806 SVC 1 SVC = 12.4046 RSD
11 Nov 2024 1 RSD = 0.0797 SVC 1 SVC = 12.5515 RSD
12 Nov 2024 1 RSD = 0.0795 SVC 1 SVC = 12.5862 RSD
13 Nov 2024 1 RSD = 0.0796 SVC 1 SVC = 12.5692 RSD
14 Nov 2024 1 RSD = 0.0788 SVC 1 SVC = 12.6928 RSD
15 Nov 2024 1 RSD = 0.0793 SVC 1 SVC = 12.6172 RSD
16 Nov 2024 1 RSD = 0.0791 SVC 1 SVC = 12.6415 RSD
17 Nov 2024 1 RSD = 0.0791 SVC 1 SVC = 12.6415 RSD
18 Nov 2024 1 RSD = 0.079 SVC 1 SVC = 12.6651 RSD
19 Nov 2024 1 RSD = 0.0791 SVC 1 SVC = 12.6401 RSD
20 Nov 2024 1 RSD = 0.079 SVC 1 SVC = 12.6581 RSD
21 Nov 2024 1 RSD = 0.0787 SVC 1 SVC = 12.7033 RSD
22 Nov 2024 1 RSD = 0.078 SVC 1 SVC = 12.8261 RSD
23 Nov 2024 1 RSD = 0.0779 SVC 1 SVC = 12.8417 RSD
24 Nov 2024 1 RSD = 0.0779 SVC 1 SVC = 12.8365 RSD
25 Nov 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7362 RSD
26 Nov 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7466 RSD
27 Nov 2024 1 RSD = 0.0788 SVC 1 SVC = 12.6907 RSD
28 Nov 2024 1 RSD = 0.0789 SVC 1 SVC = 12.6789 RSD
29 Nov 2024 1 RSD = 0.0791 SVC 1 SVC = 12.6496 RSD
30 Nov 2024 1 RSD = 0.079 SVC 1 SVC = 12.6548 RSD

Dec 2024

DateRSD-SVCSVC-RSD
01 Dec 2024 1 RSD = 0.079 SVC 1 SVC = 12.6548 RSD
02 Dec 2024 1 RSD = 0.0786 SVC 1 SVC = 12.7261 RSD
03 Dec 2024 1 RSD = 0.0787 SVC 1 SVC = 12.7062 RSD
04 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7318 RSD
05 Dec 2024 1 RSD = 0.0789 SVC 1 SVC = 12.6817 RSD
06 Dec 2024 1 RSD = 0.0792 SVC 1 SVC = 12.6233 RSD
07 Dec 2024 1 RSD = 0.0792 SVC 1 SVC = 12.6253 RSD
08 Dec 2024 1 RSD = 0.0792 SVC 1 SVC = 12.6253 RSD
09 Dec 2024 1 RSD = 0.0791 SVC 1 SVC = 12.6435 RSD
10 Dec 2024 1 RSD = 0.0788 SVC 1 SVC = 12.6869 RSD
11 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7424 RSD
12 Dec 2024 1 RSD = 0.0786 SVC 1 SVC = 12.7192 RSD
13 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7351 RSD
14 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7429 RSD
15 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7429 RSD
16 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.745 RSD
17 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7351 RSD
18 Dec 2024 1 RSD = 0.0785 SVC 1 SVC = 12.7343 RSD
19 Dec 2024 1 RSD = 0.0778 SVC 1 SVC = 12.8497 RSD
20 Dec 2024 1 RSD = 0.0777 SVC 1 SVC = 12.8669 RSD
21 Dec 2024 1 RSD = 0.0777 SVC 1 SVC = 12.8635 RSD
22 Dec 2024 1 RSD = 0.0777 SVC 1 SVC = 12.8635 RSD

RSD-SVC and SVC-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats