currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SRD and SRD-RSD exchange rates - 2024

RSD-SRD and SRD-RSD exchange rates - 2024

RSD-SRD and SRD-RSD exchange rates

Check below the exchange rates for RSD-SRD and SRD-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.3064 SRD
1 SRD = 3.2641 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-SRDSRD-RSD
01 Jan 2024 1 RSD = 0.3464 SRD 1 SRD = 2.8869 RSD
02 Jan 2024 1 RSD = 0.3437 SRD 1 SRD = 2.9099 RSD
03 Jan 2024 1 RSD = 0.3424 SRD 1 SRD = 2.9209 RSD
04 Jan 2024 1 RSD = 0.3401 SRD 1 SRD = 2.9404 RSD
05 Jan 2024 1 RSD = 0.3432 SRD 1 SRD = 2.9136 RSD
06 Jan 2024 1 RSD = 0.3427 SRD 1 SRD = 2.9177 RSD
07 Jan 2024 1 RSD = 0.3427 SRD 1 SRD = 2.9177 RSD
08 Jan 2024 1 RSD = 0.3423 SRD 1 SRD = 2.9218 RSD
09 Jan 2024 1 RSD = 0.3418 SRD 1 SRD = 2.9254 RSD
10 Jan 2024 1 RSD = 0.344 SRD 1 SRD = 2.9068 RSD
11 Jan 2024 1 RSD = 0.3453 SRD 1 SRD = 2.8964 RSD
12 Jan 2024 1 RSD = 0.3447 SRD 1 SRD = 2.9012 RSD
13 Jan 2024 1 RSD = 0.3426 SRD 1 SRD = 2.9185 RSD
14 Jan 2024 1 RSD = 0.3426 SRD 1 SRD = 2.9185 RSD
15 Jan 2024 1 RSD = 0.3421 SRD 1 SRD = 2.9235 RSD
16 Jan 2024 1 RSD = 0.3419 SRD 1 SRD = 2.9245 RSD
17 Jan 2024 1 RSD = 0.3415 SRD 1 SRD = 2.9285 RSD
18 Jan 2024 1 RSD = 0.3409 SRD 1 SRD = 2.9333 RSD
19 Jan 2024 1 RSD = 0.3432 SRD 1 SRD = 2.914 RSD
20 Jan 2024 1 RSD = 0.3402 SRD 1 SRD = 2.9393 RSD
21 Jan 2024 1 RSD = 0.3402 SRD 1 SRD = 2.9393 RSD
22 Jan 2024 1 RSD = 0.3393 SRD 1 SRD = 2.9473 RSD
23 Jan 2024 1 RSD = 0.3379 SRD 1 SRD = 2.9592 RSD
24 Jan 2024 1 RSD = 0.3412 SRD 1 SRD = 2.9304 RSD
25 Jan 2024 1 RSD = 0.3417 SRD 1 SRD = 2.9263 RSD
26 Jan 2024 1 RSD = 0.3417 SRD 1 SRD = 2.9262 RSD
27 Jan 2024 1 RSD = 0.3395 SRD 1 SRD = 2.9459 RSD
28 Jan 2024 1 RSD = 0.3395 SRD 1 SRD = 2.9459 RSD
29 Jan 2024 1 RSD = 0.3381 SRD 1 SRD = 2.9579 RSD
30 Jan 2024 1 RSD = 0.3402 SRD 1 SRD = 2.9398 RSD
31 Jan 2024 1 RSD = 0.3377 SRD 1 SRD = 2.9615 RSD

Feb 2024

DateRSD-SRDSRD-RSD
01 Feb 2024 1 RSD = 0.339 SRD 1 SRD = 2.9499 RSD
02 Feb 2024 1 RSD = 0.3423 SRD 1 SRD = 2.9216 RSD
03 Feb 2024 1 RSD = 0.3372 SRD 1 SRD = 2.9656 RSD
04 Feb 2024 1 RSD = 0.3372 SRD 1 SRD = 2.9656 RSD
05 Feb 2024 1 RSD = 0.3359 SRD 1 SRD = 2.9775 RSD
06 Feb 2024 1 RSD = 0.3348 SRD 1 SRD = 2.9871 RSD
07 Feb 2024 1 RSD = 0.3361 SRD 1 SRD = 2.9754 RSD
08 Feb 2024 1 RSD = 0.3355 SRD 1 SRD = 2.9807 RSD
09 Feb 2024 1 RSD = 0.336 SRD 1 SRD = 2.9761 RSD
10 Feb 2024 1 RSD = 0.336 SRD 1 SRD = 2.9763 RSD
11 Feb 2024 1 RSD = 0.3359 SRD 1 SRD = 2.9775 RSD
12 Feb 2024 1 RSD = 0.3356 SRD 1 SRD = 2.9799 RSD
13 Feb 2024 1 RSD = 0.3353 SRD 1 SRD = 2.9824 RSD
14 Feb 2024 1 RSD = 0.3329 SRD 1 SRD = 3.0041 RSD
15 Feb 2024 1 RSD = 0.3334 SRD 1 SRD = 2.9996 RSD
16 Feb 2024 1 RSD = 0.3337 SRD 1 SRD = 2.9968 RSD
17 Feb 2024 1 RSD = 0.3329 SRD 1 SRD = 3.0043 RSD
18 Feb 2024 1 RSD = 0.3342 SRD 1 SRD = 2.9922 RSD
19 Feb 2024 1 RSD = 0.3342 SRD 1 SRD = 2.9926 RSD
20 Feb 2024 1 RSD = 0.3333 SRD 1 SRD = 3 RSD
21 Feb 2024 1 RSD = 0.3314 SRD 1 SRD = 3.0172 RSD
22 Feb 2024 1 RSD = 0.3303 SRD 1 SRD = 3.0276 RSD
23 Feb 2024 1 RSD = 0.3289 SRD 1 SRD = 3.0407 RSD
24 Feb 2024 1 RSD = 0.3301 SRD 1 SRD = 3.0291 RSD
25 Feb 2024 1 RSD = 0.3301 SRD 1 SRD = 3.0291 RSD
26 Feb 2024 1 RSD = 0.3305 SRD 1 SRD = 3.0254 RSD
27 Feb 2024 1 RSD = 0.3272 SRD 1 SRD = 3.0562 RSD
28 Feb 2024 1 RSD = 0.3256 SRD 1 SRD = 3.0711 RSD
29 Feb 2024 1 RSD = 0.3263 SRD 1 SRD = 3.0642 RSD

Mar 2024

DateRSD-SRDSRD-RSD
01 Mar 2024 1 RSD = 0.3258 SRD 1 SRD = 3.0696 RSD
02 Mar 2024 1 RSD = 0.3279 SRD 1 SRD = 3.0501 RSD
03 Mar 2024 1 RSD = 0.3279 SRD 1 SRD = 3.0501 RSD
04 Mar 2024 1 RSD = 0.3276 SRD 1 SRD = 3.0523 RSD
05 Mar 2024 1 RSD = 0.3257 SRD 1 SRD = 3.0707 RSD
06 Mar 2024 1 RSD = 0.3277 SRD 1 SRD = 3.0513 RSD
07 Mar 2024 1 RSD = 0.3282 SRD 1 SRD = 3.0468 RSD
08 Mar 2024 1 RSD = 0.3278 SRD 1 SRD = 3.0509 RSD
09 Mar 2024 1 RSD = 0.3314 SRD 1 SRD = 3.0174 RSD
10 Mar 2024 1 RSD = 0.3314 SRD 1 SRD = 3.0174 RSD
11 Mar 2024 1 RSD = 0.3309 SRD 1 SRD = 3.0223 RSD
12 Mar 2024 1 RSD = 0.3292 SRD 1 SRD = 3.0378 RSD
13 Mar 2024 1 RSD = 0.3295 SRD 1 SRD = 3.0348 RSD
14 Mar 2024 1 RSD = 0.3298 SRD 1 SRD = 3.032 RSD
15 Mar 2024 1 RSD = 0.3277 SRD 1 SRD = 3.0515 RSD
16 Mar 2024 1 RSD = 0.3282 SRD 1 SRD = 3.0466 RSD
17 Mar 2024 1 RSD = 0.3282 SRD 1 SRD = 3.0466 RSD
18 Mar 2024 1 RSD = 0.3283 SRD 1 SRD = 3.0464 RSD
19 Mar 2024 1 RSD = 0.3259 SRD 1 SRD = 3.0688 RSD
20 Mar 2024 1 RSD = 0.326 SRD 1 SRD = 3.0672 RSD
21 Mar 2024 1 RSD = 0.3267 SRD 1 SRD = 3.0604 RSD
22 Mar 2024 1 RSD = 0.3249 SRD 1 SRD = 3.0783 RSD
23 Mar 2024 1 RSD = 0.3258 SRD 1 SRD = 3.0694 RSD
24 Mar 2024 1 RSD = 0.3258 SRD 1 SRD = 3.0694 RSD
25 Mar 2024 1 RSD = 0.325 SRD 1 SRD = 3.0772 RSD
26 Mar 2024 1 RSD = 0.3246 SRD 1 SRD = 3.0809 RSD
27 Mar 2024 1 RSD = 0.3238 SRD 1 SRD = 3.088 RSD
28 Mar 2024 1 RSD = 0.3208 SRD 1 SRD = 3.1169 RSD
29 Mar 2024 1 RSD = 0.3242 SRD 1 SRD = 3.0847 RSD
30 Mar 2024 1 RSD = 0.3246 SRD 1 SRD = 3.0807 RSD
31 Mar 2024 1 RSD = 0.3246 SRD 1 SRD = 3.0807 RSD

Apr 2024

DateRSD-SRDSRD-RSD
01 Apr 2024 1 RSD = 0.3243 SRD 1 SRD = 3.0835 RSD
02 Apr 2024 1 RSD = 0.3219 SRD 1 SRD = 3.1065 RSD
03 Apr 2024 1 RSD = 0.3213 SRD 1 SRD = 3.1123 RSD
04 Apr 2024 1 RSD = 0.3234 SRD 1 SRD = 3.0926 RSD
05 Apr 2024 1 RSD = 0.3225 SRD 1 SRD = 3.1009 RSD
06 Apr 2024 1 RSD = 0.3231 SRD 1 SRD = 3.0946 RSD
07 Apr 2024 1 RSD = 0.3231 SRD 1 SRD = 3.0946 RSD
08 Apr 2024 1 RSD = 0.3225 SRD 1 SRD = 3.1012 RSD
09 Apr 2024 1 RSD = 0.3238 SRD 1 SRD = 3.0888 RSD
10 Apr 2024 1 RSD = 0.3224 SRD 1 SRD = 3.1017 RSD
11 Apr 2024 1 RSD = 0.3184 SRD 1 SRD = 3.1406 RSD
12 Apr 2024 1 RSD = 0.3167 SRD 1 SRD = 3.1571 RSD
13 Apr 2024 1 RSD = 0.3167 SRD 1 SRD = 3.1576 RSD
14 Apr 2024 1 RSD = 0.3176 SRD 1 SRD = 3.1484 RSD
15 Apr 2024 1 RSD = 0.3171 SRD 1 SRD = 3.1531 RSD
16 Apr 2024 1 RSD = 0.3166 SRD 1 SRD = 3.1589 RSD
17 Apr 2024 1 RSD = 0.3159 SRD 1 SRD = 3.1651 RSD
18 Apr 2024 1 RSD = 0.317 SRD 1 SRD = 3.1543 RSD
19 Apr 2024 1 RSD = 0.3145 SRD 1 SRD = 3.1799 RSD
20 Apr 2024 1 RSD = 0.3145 SRD 1 SRD = 3.1796 RSD
21 Apr 2024 1 RSD = 0.3145 SRD 1 SRD = 3.1796 RSD
22 Apr 2024 1 RSD = 0.3133 SRD 1 SRD = 3.1914 RSD
23 Apr 2024 1 RSD = 0.3138 SRD 1 SRD = 3.1872 RSD
24 Apr 2024 1 RSD = 0.314 SRD 1 SRD = 3.185 RSD
25 Apr 2024 1 RSD = 0.3149 SRD 1 SRD = 3.1756 RSD
26 Apr 2024 1 RSD = 0.3128 SRD 1 SRD = 3.197 RSD
27 Apr 2024 1 RSD = 0.3102 SRD 1 SRD = 3.2238 RSD
28 Apr 2024 1 RSD = 0.3102 SRD 1 SRD = 3.2238 RSD
29 Apr 2024 1 RSD = 0.3109 SRD 1 SRD = 3.2169 RSD
30 Apr 2024 1 RSD = 0.3109 SRD 1 SRD = 3.2161 RSD

May 2024

DateRSD-SRDSRD-RSD
01 May 2024 1 RSD = 0.308 SRD 1 SRD = 3.2465 RSD
02 May 2024 1 RSD = 0.3089 SRD 1 SRD = 3.2369 RSD
03 May 2024 1 RSD = 0.3097 SRD 1 SRD = 3.2291 RSD
04 May 2024 1 RSD = 0.3098 SRD 1 SRD = 3.2282 RSD
05 May 2024 1 RSD = 0.3098 SRD 1 SRD = 3.2282 RSD
06 May 2024 1 RSD = 0.3099 SRD 1 SRD = 3.2268 RSD
07 May 2024 1 RSD = 0.3047 SRD 1 SRD = 3.2823 RSD
08 May 2024 1 RSD = 0.3025 SRD 1 SRD = 3.3056 RSD
09 May 2024 1 RSD = 0.3006 SRD 1 SRD = 3.3269 RSD
10 May 2024 1 RSD = 0.2998 SRD 1 SRD = 3.3358 RSD
11 May 2024 1 RSD = 0.3006 SRD 1 SRD = 3.3269 RSD
12 May 2024 1 RSD = 0.301 SRD 1 SRD = 3.3217 RSD
13 May 2024 1 RSD = 0.3013 SRD 1 SRD = 3.3194 RSD
14 May 2024 1 RSD = 0.2988 SRD 1 SRD = 3.3462 RSD
15 May 2024 1 RSD = 0.2971 SRD 1 SRD = 3.3653 RSD
16 May 2024 1 RSD = 0.2989 SRD 1 SRD = 3.3453 RSD
17 May 2024 1 RSD = 0.2978 SRD 1 SRD = 3.3581 RSD
18 May 2024 1 RSD = 0.2994 SRD 1 SRD = 3.3404 RSD
19 May 2024 1 RSD = 0.2994 SRD 1 SRD = 3.3404 RSD
20 May 2024 1 RSD = 0.2983 SRD 1 SRD = 3.3518 RSD
21 May 2024 1 RSD = 0.302 SRD 1 SRD = 3.311 RSD
22 May 2024 1 RSD = 0.2991 SRD 1 SRD = 3.3437 RSD
23 May 2024 1 RSD = 0.3012 SRD 1 SRD = 3.3204 RSD
24 May 2024 1 RSD = 0.2987 SRD 1 SRD = 3.3479 RSD
25 May 2024 1 RSD = 0.299 SRD 1 SRD = 3.3443 RSD
26 May 2024 1 RSD = 0.299 SRD 1 SRD = 3.3443 RSD
27 May 2024 1 RSD = 0.2988 SRD 1 SRD = 3.3472 RSD
28 May 2024 1 RSD = 0.2994 SRD 1 SRD = 3.3402 RSD
29 May 2024 1 RSD = 0.2987 SRD 1 SRD = 3.3477 RSD
30 May 2024 1 RSD = 0.2974 SRD 1 SRD = 3.3623 RSD
31 May 2024 1 RSD = 0.2979 SRD 1 SRD = 3.3571 RSD

Jun 2024

DateRSD-SRDSRD-RSD
01 Jun 2024 1 RSD = 0.2961 SRD 1 SRD = 3.3771 RSD
02 Jun 2024 1 RSD = 0.2961 SRD 1 SRD = 3.3771 RSD
03 Jun 2024 1 RSD = 0.2957 SRD 1 SRD = 3.3819 RSD
04 Jun 2024 1 RSD = 0.2991 SRD 1 SRD = 3.3429 RSD
05 Jun 2024 1 RSD = 0.2962 SRD 1 SRD = 3.3765 RSD
06 Jun 2024 1 RSD = 0.2955 SRD 1 SRD = 3.3842 RSD
07 Jun 2024 1 RSD = 0.2956 SRD 1 SRD = 3.3828 RSD
08 Jun 2024 1 RSD = 0.2926 SRD 1 SRD = 3.4177 RSD
09 Jun 2024 1 RSD = 0.2926 SRD 1 SRD = 3.4177 RSD
10 Jun 2024 1 RSD = 0.2909 SRD 1 SRD = 3.4372 RSD
11 Jun 2024 1 RSD = 0.29 SRD 1 SRD = 3.4482 RSD
12 Jun 2024 1 RSD = 0.2909 SRD 1 SRD = 3.4371 RSD
13 Jun 2024 1 RSD = 0.2913 SRD 1 SRD = 3.4328 RSD
14 Jun 2024 1 RSD = 0.2883 SRD 1 SRD = 3.4687 RSD
15 Jun 2024 1 RSD = 0.2892 SRD 1 SRD = 3.4578 RSD
16 Jun 2024 1 RSD = 0.2892 SRD 1 SRD = 3.4578 RSD
17 Jun 2024 1 RSD = 0.2889 SRD 1 SRD = 3.462 RSD
18 Jun 2024 1 RSD = 0.2871 SRD 1 SRD = 3.4837 RSD
19 Jun 2024 1 RSD = 0.2868 SRD 1 SRD = 3.4872 RSD
20 Jun 2024 1 RSD = 0.285 SRD 1 SRD = 3.5083 RSD
21 Jun 2024 1 RSD = 0.2802 SRD 1 SRD = 3.5683 RSD
22 Jun 2024 1 RSD = 0.2816 SRD 1 SRD = 3.5511 RSD
23 Jun 2024 1 RSD = 0.2816 SRD 1 SRD = 3.5511 RSD
24 Jun 2024 1 RSD = 0.2822 SRD 1 SRD = 3.543 RSD
25 Jun 2024 1 RSD = 0.2806 SRD 1 SRD = 3.5634 RSD
26 Jun 2024 1 RSD = 0.2838 SRD 1 SRD = 3.5235 RSD
27 Jun 2024 1 RSD = 0.2804 SRD 1 SRD = 3.566 RSD
28 Jun 2024 1 RSD = 0.28 SRD 1 SRD = 3.5709 RSD
29 Jun 2024 1 RSD = 0.2822 SRD 1 SRD = 3.544 RSD
30 Jun 2024 1 RSD = 0.2825 SRD 1 SRD = 3.5404 RSD

Jul 2024

DateRSD-SRDSRD-RSD
01 Jul 2024 1 RSD = 0.2831 SRD 1 SRD = 3.5325 RSD
02 Jul 2024 1 RSD = 0.2826 SRD 1 SRD = 3.5381 RSD
03 Jul 2024 1 RSD = 0.2804 SRD 1 SRD = 3.566 RSD
04 Jul 2024 1 RSD = 0.2822 SRD 1 SRD = 3.5435 RSD
05 Jul 2024 1 RSD = 0.2817 SRD 1 SRD = 3.5496 RSD
06 Jul 2024 1 RSD = 0.28 SRD 1 SRD = 3.571 RSD
07 Jul 2024 1 RSD = 0.28 SRD 1 SRD = 3.571 RSD
08 Jul 2024 1 RSD = 0.2796 SRD 1 SRD = 3.5765 RSD
09 Jul 2024 1 RSD = 0.279 SRD 1 SRD = 3.5836 RSD
10 Jul 2024 1 RSD = 0.2791 SRD 1 SRD = 3.5836 RSD
11 Jul 2024 1 RSD = 0.2762 SRD 1 SRD = 3.6204 RSD
12 Jul 2024 1 RSD = 0.2765 SRD 1 SRD = 3.6172 RSD
13 Jul 2024 1 RSD = 0.2759 SRD 1 SRD = 3.6241 RSD
14 Jul 2024 1 RSD = 0.2763 SRD 1 SRD = 3.6195 RSD
15 Jul 2024 1 RSD = 0.2759 SRD 1 SRD = 3.6246 RSD
16 Jul 2024 1 RSD = 0.2766 SRD 1 SRD = 3.6154 RSD
17 Jul 2024 1 RSD = 0.2774 SRD 1 SRD = 3.6044 RSD
18 Jul 2024 1 RSD = 0.2767 SRD 1 SRD = 3.6135 RSD
19 Jul 2024 1 RSD = 0.2751 SRD 1 SRD = 3.6353 RSD
20 Jul 2024 1 RSD = 0.2764 SRD 1 SRD = 3.6175 RSD
21 Jul 2024 1 RSD = 0.2764 SRD 1 SRD = 3.6175 RSD
22 Jul 2024 1 RSD = 0.2762 SRD 1 SRD = 3.6207 RSD
23 Jul 2024 1 RSD = 0.2723 SRD 1 SRD = 3.6728 RSD
24 Jul 2024 1 RSD = 0.2717 SRD 1 SRD = 3.6806 RSD
25 Jul 2024 1 RSD = 0.2702 SRD 1 SRD = 3.7015 RSD
26 Jul 2024 1 RSD = 0.2684 SRD 1 SRD = 3.7251 RSD
27 Jul 2024 1 RSD = 0.2689 SRD 1 SRD = 3.7187 RSD
28 Jul 2024 1 RSD = 0.2693 SRD 1 SRD = 3.7128 RSD
29 Jul 2024 1 RSD = 0.2679 SRD 1 SRD = 3.7321 RSD
30 Jul 2024 1 RSD = 0.2667 SRD 1 SRD = 3.749 RSD
31 Jul 2024 1 RSD = 0.2683 SRD 1 SRD = 3.7274 RSD

Aug 2024

DateRSD-SRDSRD-RSD
01 Aug 2024 1 RSD = 0.2672 SRD 1 SRD = 3.7431 RSD
02 Aug 2024 1 RSD = 0.2669 SRD 1 SRD = 3.7469 RSD
03 Aug 2024 1 RSD = 0.2692 SRD 1 SRD = 3.7152 RSD
04 Aug 2024 1 RSD = 0.2689 SRD 1 SRD = 3.7185 RSD
05 Aug 2024 1 RSD = 0.2704 SRD 1 SRD = 3.6987 RSD
06 Aug 2024 1 RSD = 0.2675 SRD 1 SRD = 3.7389 RSD
07 Aug 2024 1 RSD = 0.268 SRD 1 SRD = 3.732 RSD
08 Aug 2024 1 RSD = 0.2694 SRD 1 SRD = 3.7113 RSD
09 Aug 2024 1 RSD = 0.2695 SRD 1 SRD = 3.7102 RSD
10 Aug 2024 1 RSD = 0.2688 SRD 1 SRD = 3.7197 RSD
11 Aug 2024 1 RSD = 0.2688 SRD 1 SRD = 3.7197 RSD
12 Aug 2024 1 RSD = 0.2688 SRD 1 SRD = 3.7208 RSD
13 Aug 2024 1 RSD = 0.2692 SRD 1 SRD = 3.7145 RSD
14 Aug 2024 1 RSD = 0.27 SRD 1 SRD = 3.7043 RSD
15 Aug 2024 1 RSD = 0.2701 SRD 1 SRD = 3.7018 RSD
16 Aug 2024 1 RSD = 0.2696 SRD 1 SRD = 3.7089 RSD
17 Aug 2024 1 RSD = 0.2708 SRD 1 SRD = 3.6928 RSD
18 Aug 2024 1 RSD = 0.2708 SRD 1 SRD = 3.6928 RSD
19 Aug 2024 1 RSD = 0.2709 SRD 1 SRD = 3.6913 RSD
20 Aug 2024 1 RSD = 0.2719 SRD 1 SRD = 3.6776 RSD
21 Aug 2024 1 RSD = 0.2745 SRD 1 SRD = 3.6436 RSD
22 Aug 2024 1 RSD = 0.2742 SRD 1 SRD = 3.6466 RSD
23 Aug 2024 1 RSD = 0.2737 SRD 1 SRD = 3.6533 RSD
24 Aug 2024 1 RSD = 0.2751 SRD 1 SRD = 3.635 RSD
25 Aug 2024 1 RSD = 0.2755 SRD 1 SRD = 3.63 RSD
26 Aug 2024 1 RSD = 0.2744 SRD 1 SRD = 3.6441 RSD
27 Aug 2024 1 RSD = 0.2746 SRD 1 SRD = 3.6423 RSD
28 Aug 2024 1 RSD = 0.2738 SRD 1 SRD = 3.6523 RSD
29 Aug 2024 1 RSD = 0.2731 SRD 1 SRD = 3.6617 RSD
30 Aug 2024 1 RSD = 0.3645 SRD 1 SRD = 2.7438 RSD
31 Aug 2024 1 RSD = 0.2728 SRD 1 SRD = 3.6651 RSD

Sep 2024

DateRSD-SRDSRD-RSD
01 Sep 2024 1 RSD = 0.2732 SRD 1 SRD = 3.6603 RSD
02 Sep 2024 1 RSD = 0.2731 SRD 1 SRD = 3.6612 RSD
03 Sep 2024 1 RSD = 0.2729 SRD 1 SRD = 3.6638 RSD
04 Sep 2024 1 RSD = 0.2727 SRD 1 SRD = 3.6672 RSD
05 Sep 2024 1 RSD = 0.2742 SRD 1 SRD = 3.6472 RSD
06 Sep 2024 1 RSD = 0.2745 SRD 1 SRD = 3.6428 RSD
07 Sep 2024 1 RSD = 0.2748 SRD 1 SRD = 3.639 RSD
08 Sep 2024 1 RSD = 0.2746 SRD 1 SRD = 3.6419 RSD
09 Sep 2024 1 RSD = 0.2735 SRD 1 SRD = 3.6565 RSD
10 Sep 2024 1 RSD = 0.2736 SRD 1 SRD = 3.6549 RSD
11 Sep 2024 1 RSD = 0.2749 SRD 1 SRD = 3.6376 RSD
12 Sep 2024 1 RSD = 0.2755 SRD 1 SRD = 3.6299 RSD
13 Sep 2024 1 RSD = 0.2778 SRD 1 SRD = 3.5996 RSD
14 Sep 2024 1 RSD = 0.2789 SRD 1 SRD = 3.5853 RSD
15 Sep 2024 1 RSD = 0.2793 SRD 1 SRD = 3.5808 RSD
16 Sep 2024 1 RSD = 0.2802 SRD 1 SRD = 3.5685 RSD
17 Sep 2024 1 RSD = 0.2831 SRD 1 SRD = 3.532 RSD
18 Sep 2024 1 RSD = 0.283 SRD 1 SRD = 3.5334 RSD
19 Sep 2024 1 RSD = 0.2866 SRD 1 SRD = 3.4896 RSD
20 Sep 2024 1 RSD = 0.2847 SRD 1 SRD = 3.5123 RSD
21 Sep 2024 1 RSD = 0.288 SRD 1 SRD = 3.4725 RSD
22 Sep 2024 1 RSD = 0.2883 SRD 1 SRD = 3.4684 RSD
23 Sep 2024 1 RSD = 0.2868 SRD 1 SRD = 3.4865 RSD
24 Sep 2024 1 RSD = 0.2895 SRD 1 SRD = 3.4547 RSD
25 Sep 2024 1 RSD = 0.2892 SRD 1 SRD = 3.458 RSD
26 Sep 2024 1 RSD = 0.2903 SRD 1 SRD = 3.4446 RSD
27 Sep 2024 1 RSD = 0.2911 SRD 1 SRD = 3.4351 RSD
28 Sep 2024 1 RSD = 0.2926 SRD 1 SRD = 3.4171 RSD
29 Sep 2024 1 RSD = 0.2926 SRD 1 SRD = 3.4171 RSD
30 Sep 2024 1 RSD = 0.2936 SRD 1 SRD = 3.4062 RSD

Oct 2024

DateRSD-SRDSRD-RSD
01 Oct 2024 1 RSD = 0.2907 SRD 1 SRD = 3.4395 RSD
02 Oct 2024 1 RSD = 0.2905 SRD 1 SRD = 3.4425 RSD
03 Oct 2024 1 RSD = 0.2922 SRD 1 SRD = 3.4225 RSD
04 Oct 2024 1 RSD = 0.2903 SRD 1 SRD = 3.4452 RSD
05 Oct 2024 1 RSD = 0.2929 SRD 1 SRD = 3.4147 RSD
06 Oct 2024 1 RSD = 0.2929 SRD 1 SRD = 3.4147 RSD
07 Oct 2024 1 RSD = 0.2929 SRD 1 SRD = 3.4147 RSD
08 Oct 2024 1 RSD = 0.2954 SRD 1 SRD = 3.3857 RSD
09 Oct 2024 1 RSD = 0.2968 SRD 1 SRD = 3.3696 RSD
10 Oct 2024 1 RSD = 0.297 SRD 1 SRD = 3.367 RSD
11 Oct 2024 1 RSD = 0.3002 SRD 1 SRD = 3.3311 RSD
12 Oct 2024 1 RSD = 0.2985 SRD 1 SRD = 3.3503 RSD
13 Oct 2024 1 RSD = 0.2987 SRD 1 SRD = 3.3474 RSD
14 Oct 2024 1 RSD = 0.298 SRD 1 SRD = 3.3562 RSD
15 Oct 2024 1 RSD = 0.299 SRD 1 SRD = 3.3449 RSD
16 Oct 2024 1 RSD = 0.3013 SRD 1 SRD = 3.3193 RSD
17 Oct 2024 1 RSD = 0.3024 SRD 1 SRD = 3.3066 RSD
18 Oct 2024 1 RSD = 0.3036 SRD 1 SRD = 3.2937 RSD
19 Oct 2024 1 RSD = 0.3057 SRD 1 SRD = 3.2713 RSD
20 Oct 2024 1 RSD = 0.3054 SRD 1 SRD = 3.274 RSD
21 Oct 2024 1 RSD = 0.3051 SRD 1 SRD = 3.2777 RSD
22 Oct 2024 1 RSD = 0.3071 SRD 1 SRD = 3.2564 RSD
23 Oct 2024 1 RSD = 0.3038 SRD 1 SRD = 3.2918 RSD
24 Oct 2024 1 RSD = 0.3101 SRD 1 SRD = 3.2245 RSD
25 Oct 2024 1 RSD = 0.3095 SRD 1 SRD = 3.2312 RSD
26 Oct 2024 1 RSD = 0.3142 SRD 1 SRD = 3.1822 RSD
27 Oct 2024 1 RSD = 0.3142 SRD 1 SRD = 3.1822 RSD
28 Oct 2024 1 RSD = 0.3147 SRD 1 SRD = 3.1775 RSD
29 Oct 2024 1 RSD = 0.3139 SRD 1 SRD = 3.1859 RSD
30 Oct 2024 1 RSD = 0.3172 SRD 1 SRD = 3.1529 RSD
31 Oct 2024 1 RSD = 0.3195 SRD 1 SRD = 3.1297 RSD

Nov 2024

DateRSD-SRDSRD-RSD
01 Nov 2024 1 RSD = 0.3194 SRD 1 SRD = 3.1311 RSD
02 Nov 2024 1 RSD = 0.3204 SRD 1 SRD = 3.1209 RSD
03 Nov 2024 1 RSD = 0.3218 SRD 1 SRD = 3.1075 RSD
04 Nov 2024 1 RSD = 0.3226 SRD 1 SRD = 3.1001 RSD
05 Nov 2024 1 RSD = 0.325 SRD 1 SRD = 3.0771 RSD
06 Nov 2024 1 RSD = 0.3192 SRD 1 SRD = 3.1329 RSD
07 Nov 2024 1 RSD = 0.3211 SRD 1 SRD = 3.1144 RSD
08 Nov 2024 1 RSD = 0.3217 SRD 1 SRD = 3.1084 RSD
09 Nov 2024 1 RSD = 0.3205 SRD 1 SRD = 3.1197 RSD
10 Nov 2024 1 RSD = 0.3204 SRD 1 SRD = 3.1213 RSD
11 Nov 2024 1 RSD = 0.3184 SRD 1 SRD = 3.1412 RSD
12 Nov 2024 1 RSD = 0.3186 SRD 1 SRD = 3.1385 RSD
13 Nov 2024 1 RSD = 0.3202 SRD 1 SRD = 3.1235 RSD
14 Nov 2024 1 RSD = 0.3177 SRD 1 SRD = 3.1477 RSD
15 Nov 2024 1 RSD = 0.3201 SRD 1 SRD = 3.1245 RSD
16 Nov 2024 1 RSD = 0.3183 SRD 1 SRD = 3.1415 RSD
17 Nov 2024 1 RSD = 0.3183 SRD 1 SRD = 3.1415 RSD
18 Nov 2024 1 RSD = 0.3185 SRD 1 SRD = 3.1398 RSD
19 Nov 2024 1 RSD = 0.3201 SRD 1 SRD = 3.1242 RSD
20 Nov 2024 1 RSD = 0.3208 SRD 1 SRD = 3.1168 RSD
21 Nov 2024 1 RSD = 0.3188 SRD 1 SRD = 3.1371 RSD
22 Nov 2024 1 RSD = 0.3152 SRD 1 SRD = 3.1723 RSD
23 Nov 2024 1 RSD = 0.316 SRD 1 SRD = 3.165 RSD
24 Nov 2024 1 RSD = 0.3161 SRD 1 SRD = 3.1637 RSD
25 Nov 2024 1 RSD = 0.3184 SRD 1 SRD = 3.1405 RSD
26 Nov 2024 1 RSD = 0.3192 SRD 1 SRD = 3.1331 RSD
27 Nov 2024 1 RSD = 0.3187 SRD 1 SRD = 3.1381 RSD
28 Nov 2024 1 RSD = 0.3191 SRD 1 SRD = 3.1342 RSD
29 Nov 2024 1 RSD = 0.3197 SRD 1 SRD = 3.1282 RSD
30 Nov 2024 1 RSD = 0.3203 SRD 1 SRD = 3.1217 RSD

Dec 2024

DateRSD-SRDSRD-RSD
01 Dec 2024 1 RSD = 0.3203 SRD 1 SRD = 3.1217 RSD
02 Dec 2024 1 RSD = 0.3181 SRD 1 SRD = 3.144 RSD
03 Dec 2024 1 RSD = 0.3182 SRD 1 SRD = 3.1423 RSD
04 Dec 2024 1 RSD = 0.3174 SRD 1 SRD = 3.1508 RSD
05 Dec 2024 1 RSD = 0.3189 SRD 1 SRD = 3.1362 RSD
06 Dec 2024 1 RSD = 0.3195 SRD 1 SRD = 3.1302 RSD
07 Dec 2024 1 RSD = 0.3194 SRD 1 SRD = 3.131 RSD
08 Dec 2024 1 RSD = 0.3194 SRD 1 SRD = 3.131 RSD
09 Dec 2024 1 RSD = 0.3191 SRD 1 SRD = 3.134 RSD
10 Dec 2024 1 RSD = 0.3183 SRD 1 SRD = 3.1418 RSD
11 Dec 2024 1 RSD = 0.3161 SRD 1 SRD = 3.1638 RSD
12 Dec 2024 1 RSD = 0.3161 SRD 1 SRD = 3.1636 RSD
13 Dec 2024 1 RSD = 0.3158 SRD 1 SRD = 3.1666 RSD
14 Dec 2024 1 RSD = 0.3163 SRD 1 SRD = 3.1616 RSD
15 Dec 2024 1 RSD = 0.3163 SRD 1 SRD = 3.1616 RSD
16 Dec 2024 1 RSD = 0.3159 SRD 1 SRD = 3.1655 RSD
17 Dec 2024 1 RSD = 0.3159 SRD 1 SRD = 3.1657 RSD
18 Dec 2024 1 RSD = 0.3159 SRD 1 SRD = 3.1652 RSD
19 Dec 2024 1 RSD = 0.3127 SRD 1 SRD = 3.1977 RSD
20 Dec 2024 1 RSD = 0.3128 SRD 1 SRD = 3.1971 RSD
21 Dec 2024 1 RSD = 0.3134 SRD 1 SRD = 3.1911 RSD
22 Dec 2024 1 RSD = 0.3134 SRD 1 SRD = 3.1911 RSD

RSD-SRD and SRD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats