currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SGD and SGD-RSD exchange rates - 2024

RSD-SGD and SGD-RSD exchange rates - 2024

RSD-SGD and SGD-RSD exchange rates

Check below the exchange rates for RSD-SGD and SGD-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.0124 SGD
1 SGD = 80.9332 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-SGDSGD-RSD
01 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3944 RSD
02 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6173 RSD
03 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8146 RSD
04 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5983 RSD
05 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6505 RSD
06 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3956 RSD
07 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3956 RSD
08 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4838 RSD
09 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.525 RSD
10 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4377 RSD
11 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3115 RSD
12 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3779 RSD
13 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.223 RSD
14 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.223 RSD
15 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2832 RSD
16 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3706 RSD
17 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2018 RSD
18 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1992 RSD
19 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3049 RSD
20 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0899 RSD
21 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0899 RSD
22 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2665 RSD
23 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4624 RSD
24 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3731 RSD
25 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3248 RSD
26 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4282 RSD
27 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3173 RSD
28 Jan 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3173 RSD
29 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7563 RSD
30 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6565 RSD
31 Jan 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7074 RSD

Feb 2024

DateRSD-SGDSGD-RSD
01 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8079 RSD
02 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6073 RSD
03 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8055 RSD
04 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8055 RSD
05 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9684 RSD
06 Feb 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1201 RSD
07 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9671 RSD
08 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.867 RSD
09 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8036 RSD
10 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7066 RSD
11 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7383 RSD
12 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9039 RSD
13 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7604 RSD
14 Feb 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0701 RSD
15 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9575 RSD
16 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8156 RSD
17 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8602 RSD
18 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5357 RSD
19 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7996 RSD
20 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.669 RSD
21 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6877 RSD
22 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5243 RSD
23 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5275 RSD
24 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5204 RSD
25 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5204 RSD
26 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3739 RSD
27 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.372 RSD
28 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5261 RSD
29 Feb 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4351 RSD

Mar 2024

DateRSD-SGDSGD-RSD
01 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4716 RSD
02 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2792 RSD
03 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2792 RSD
04 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4201 RSD
05 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3778 RSD
06 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.388 RSD
07 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5762 RSD
08 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5049 RSD
09 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3007 RSD
10 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3007 RSD
11 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6187 RSD
12 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6006 RSD
13 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3873 RSD
14 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4694 RSD
15 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4975 RSD
16 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.494 RSD
17 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.494 RSD
18 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4245 RSD
19 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4742 RSD
20 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3949 RSD
21 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2011 RSD
22 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.326 RSD
23 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9834 RSD
24 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9834 RSD
25 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.429 RSD
26 Mar 2024 1 RSD = 0.0125 SGD 1 SGD = 80.306 RSD
27 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3589 RSD
28 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4836 RSD
29 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5522 RSD
30 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3906 RSD
31 Mar 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3906 RSD

Apr 2024

DateRSD-SGDSGD-RSD
01 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4241 RSD
02 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6066 RSD
03 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3904 RSD
04 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0945 RSD
05 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.196 RSD
06 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0207 RSD
07 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0207 RSD
08 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1821 RSD
09 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1115 RSD
10 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1885 RSD
11 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6564 RSD
12 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8833 RSD
13 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8544 RSD
14 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.617 RSD
15 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7701 RSD
16 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.706 RSD
17 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8025 RSD
18 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6694 RSD
19 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7392 RSD
20 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6452 RSD
21 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6452 RSD
22 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8584 RSD
23 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5925 RSD
24 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5595 RSD
25 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3564 RSD
26 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3053 RSD
27 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3435 RSD
28 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3435 RSD
29 Apr 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3276 RSD
30 Apr 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2518 RSD

May 2024

DateRSD-SGDSGD-RSD
01 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4318 RSD
02 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5447 RSD
03 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5946 RSD
04 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5808 RSD
05 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5808 RSD
06 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5113 RSD
07 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.39 RSD
08 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3827 RSD
09 May 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4729 RSD
10 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2844 RSD
11 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2692 RSD
12 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1392 RSD
13 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2047 RSD
14 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1873 RSD
15 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1705 RSD
16 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1237 RSD
17 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1748 RSD
18 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8672 RSD
19 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8672 RSD
20 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0741 RSD
21 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0559 RSD
22 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1587 RSD
23 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0365 RSD
24 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0239 RSD
25 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9455 RSD
26 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9455 RSD
27 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0487 RSD
28 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9205 RSD
29 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9431 RSD
30 May 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1525 RSD
31 May 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8545 RSD

Jun 2024

DateRSD-SGDSGD-RSD
01 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.6947 RSD
02 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.6947 RSD
03 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9941 RSD
04 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9957 RSD
05 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.888 RSD
06 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9396 RSD
07 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9143 RSD
08 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1237 RSD
09 Jun 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1237 RSD
10 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4849 RSD
11 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6515 RSD
12 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4526 RSD
13 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4273 RSD
14 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9504 RSD
15 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6329 RSD
16 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6329 RSD
17 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7666 RSD
18 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6997 RSD
19 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6317 RSD
20 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7305 RSD
21 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9139 RSD
22 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6977 RSD
23 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6977 RSD
24 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6292 RSD
25 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7407 RSD
26 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6826 RSD
27 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6391 RSD
28 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6516 RSD
29 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5741 RSD
30 Jun 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4864 RSD

Jul 2024

DateRSD-SGDSGD-RSD
01 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3553 RSD
02 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3454 RSD
03 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2049 RSD
04 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.191 RSD
05 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1086 RSD
06 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8984 RSD
07 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8984 RSD
08 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0632 RSD
09 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1203 RSD
10 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1325 RSD
11 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0167 RSD
12 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0363 RSD
13 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9722 RSD
14 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8657 RSD
15 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9363 RSD
16 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9016 RSD
17 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.8372 RSD
18 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.866 RSD
19 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9266 RSD
20 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9008 RSD
21 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.9008 RSD
22 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 79.949 RSD
23 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.0932 RSD
24 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3135 RSD
25 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3735 RSD
26 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.2101 RSD
27 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3253 RSD
28 Jul 2024 1 RSD = 0.0125 SGD 1 SGD = 80.1982 RSD
29 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5225 RSD
30 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4345 RSD
31 Jul 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7664 RSD

Aug 2024

DateRSD-SGDSGD-RSD
01 Aug 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0682 RSD
02 Aug 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1396 RSD
03 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7453 RSD
04 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8181 RSD
05 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.845 RSD
06 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8129 RSD
07 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.718 RSD
08 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8491 RSD
09 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9492 RSD
10 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8192 RSD
11 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7969 RSD
12 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.8628 RSD
13 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9617 RSD
14 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7266 RSD
15 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.6729 RSD
16 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7442 RSD
17 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4526 RSD
18 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4526 RSD
19 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.896 RSD
20 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7545 RSD
21 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.5529 RSD
22 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3539 RSD
23 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.435 RSD
24 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.3781 RSD
25 Aug 2024 1 RSD = 0.0125 SGD 1 SGD = 80.3069 RSD
26 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4616 RSD
27 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.4364 RSD
28 Aug 2024 1 RSD = 0.0124 SGD 1 SGD = 80.7639 RSD
29 Aug 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0797 RSD
30 Aug 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0335 RSD
31 Aug 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0396 RSD

Sep 2024

DateRSD-SGDSGD-RSD
01 Sep 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9512 RSD
02 Sep 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9044 RSD
03 Sep 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9577 RSD
04 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0424 RSD
05 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.0077 RSD
06 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1095 RSD
07 Sep 2024 1 RSD = 0.0124 SGD 1 SGD = 80.9102 RSD
08 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 80.9747 RSD
09 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1233 RSD
10 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2682 RSD
11 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.3561 RSD
12 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.3869 RSD
13 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2222 RSD
14 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.3976 RSD
15 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2952 RSD
16 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2542 RSD
17 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2414 RSD
18 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.3369 RSD
19 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2087 RSD
20 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1649 RSD
21 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.2249 RSD
22 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1287 RSD
23 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.541 RSD
24 Sep 2024 1 RSD = 0.0122 SGD 1 SGD = 81.645 RSD
25 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.4415 RSD
26 Sep 2024 1 RSD = 0.0122 SGD 1 SGD = 81.6923 RSD
27 Sep 2024 1 RSD = 0.0122 SGD 1 SGD = 81.8449 RSD
28 Sep 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9648 RSD
29 Sep 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9648 RSD
30 Sep 2024 1 RSD = 0.0123 SGD 1 SGD = 81.6276 RSD

Oct 2024

DateRSD-SGDSGD-RSD
01 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0382 RSD
02 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0078 RSD
03 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.7342 RSD
04 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.7624 RSD
05 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.7353 RSD
06 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.7353 RSD
07 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.8067 RSD
08 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.8004 RSD
09 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.8588 RSD
10 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.8389 RSD
11 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9169 RSD
12 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0033 RSD
13 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9325 RSD
14 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9663 RSD
15 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9986 RSD
16 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0252 RSD
17 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0715 RSD
18 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.2022 RSD
19 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.1035 RSD
20 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.1729 RSD
21 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.1312 RSD
22 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.2483 RSD
23 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.2071 RSD
24 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.1601 RSD
25 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9155 RSD
26 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.032 RSD
27 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 82.032 RSD
28 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.836 RSD
29 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9259 RSD
30 Oct 2024 1 RSD = 0.0122 SGD 1 SGD = 81.6891 RSD
31 Oct 2024 1 RSD = 0.0123 SGD 1 SGD = 81.4121 RSD

Nov 2024

DateRSD-SGDSGD-RSD
01 Nov 2024 1 RSD = 0.0123 SGD 1 SGD = 81.3639 RSD
02 Nov 2024 1 RSD = 0.0123 SGD 1 SGD = 81.465 RSD
03 Nov 2024 1 RSD = 0.0123 SGD 1 SGD = 81.1035 RSD
04 Nov 2024 1 RSD = 0.0123 SGD 1 SGD = 81.5029 RSD
05 Nov 2024 1 RSD = 0.0123 SGD 1 SGD = 81.5479 RSD
06 Nov 2024 1 RSD = 0.0122 SGD 1 SGD = 81.9142 RSD
07 Nov 2024 1 RSD = 0.0122 SGD 1 SGD = 82.0611 RSD
08 Nov 2024 1 RSD = 0.0122 SGD 1 SGD = 82.093 RSD
09 Nov 2024 1 RSD = 0.0122 SGD 1 SGD = 82.2998 RSD
10 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.3421 RSD
11 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.3986 RSD
12 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.3679 RSD
13 Nov 2024 1 RSD = 0.0122 SGD 1 SGD = 82.3007 RSD
14 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5183 RSD
15 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.4344 RSD
16 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5665 RSD
17 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5665 RSD
18 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.4651 RSD
19 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6053 RSD
20 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5456 RSD
21 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7105 RSD
22 Nov 2024 1 RSD = 0.012 SGD 1 SGD = 83.3377 RSD
23 Nov 2024 1 RSD = 0.012 SGD 1 SGD = 83.424 RSD
24 Nov 2024 1 RSD = 0.012 SGD 1 SGD = 83.3907 RSD
25 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.8181 RSD
26 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6638 RSD
27 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6962 RSD
28 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5618 RSD
29 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6142 RSD
30 Nov 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5069 RSD

Dec 2024

DateRSD-SGDSGD-RSD
01 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5069 RSD
02 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7203 RSD
03 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7172 RSD
04 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7437 RSD
05 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7961 RSD
06 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5054 RSD
07 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.3805 RSD
08 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.3805 RSD
09 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6321 RSD
10 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.8268 RSD
11 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.8772 RSD
12 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.8264 RSD
13 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6268 RSD
14 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5521 RSD
15 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.4909 RSD
16 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5419 RSD
17 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5182 RSD
18 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.5028 RSD
19 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.7563 RSD
20 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.942 RSD
21 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6814 RSD
22 Dec 2024 1 RSD = 0.0121 SGD 1 SGD = 82.6814 RSD

RSD-SGD and SGD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats