> RSD-SEK and SEK-RSD exchange rates - 2025

RSD-SEK and SEK-RSD exchange rates - 2025

RSD-SEK and SEK-RSD exchange rates

Check below the exchange rates for RSD-SEK and SEK-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 0.0958 SEK

1 SEK = 10.4375 RSD

1Y 2Y 3Y

RSD to SEKSEK to RSD

Jan 2025

Date	RSD-SEK	SEK-RSD
01 Jan 2025	1 RSD = 0.0984 SEK	1 SEK = 10.1605 RSD
02 Jan 2025	1 RSD = 0.0976 SEK	1 SEK = 10.2416 RSD
03 Jan 2025	1 RSD = 0.0978 SEK	1 SEK = 10.2274 RSD
04 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2115 RSD
05 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.213 RSD
06 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2114 RSD
07 Jan 2025	1 RSD = 0.098 SEK	1 SEK = 10.2039 RSD
08 Jan 2025	1 RSD = 0.0984 SEK	1 SEK = 10.1598 RSD
09 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1845 RSD
10 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1849 RSD
11 Jan 2025	1 RSD = 0.0983 SEK	1 SEK = 10.1721 RSD
12 Jan 2025	1 RSD = 0.0983 SEK	1 SEK = 10.1756 RSD
13 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1829 RSD
14 Jan 2025	1 RSD = 0.0983 SEK	1 SEK = 10.1735 RSD
15 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.181 RSD
16 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.185 RSD
17 Jan 2025	1 RSD = 0.0983 SEK	1 SEK = 10.1754 RSD
18 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1827 RSD
19 Jan 2025	1 RSD = 0.0985 SEK	1 SEK = 10.1512 RSD
20 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1837 RSD
21 Jan 2025	1 RSD = 0.098 SEK	1 SEK = 10.2041 RSD
22 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2183 RSD
23 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2125 RSD
24 Jan 2025	1 RSD = 0.0978 SEK	1 SEK = 10.2231 RSD
25 Jan 2025	1 RSD = 0.098 SEK	1 SEK = 10.2051 RSD
26 Jan 2025	1 RSD = 0.098 SEK	1 SEK = 10.1998 RSD
27 Jan 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1796 RSD
28 Jan 2025	1 RSD = 0.098 SEK	1 SEK = 10.2029 RSD
29 Jan 2025	1 RSD = 0.0978 SEK	1 SEK = 10.2239 RSD
30 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2139 RSD
31 Jan 2025	1 RSD = 0.0979 SEK	1 SEK = 10.2101 RSD

Feb 2025

Date	RSD-SEK	SEK-RSD
01 Feb 2025	1 RSD = 0.0982 SEK	1 SEK = 10.1859 RSD
02 Feb 2025	1 RSD = 0.0982 SEK	1 SEK = 10.183 RSD
03 Feb 2025	1 RSD = 0.0981 SEK	1 SEK = 10.1987 RSD
04 Feb 2025	1 RSD = 0.0975 SEK	1 SEK = 10.2587 RSD
05 Feb 2025	1 RSD = 0.097 SEK	1 SEK = 10.3145 RSD
06 Feb 2025	1 RSD = 0.0966 SEK	1 SEK = 10.3535 RSD
07 Feb 2025	1 RSD = 0.0964 SEK	1 SEK = 10.3735 RSD
08 Feb 2025	1 RSD = 0.0967 SEK	1 SEK = 10.3459 RSD
09 Feb 2025	1 RSD = 0.0967 SEK	1 SEK = 10.3459 RSD
10 Feb 2025	1 RSD = 0.0962 SEK	1 SEK = 10.3906 RSD
11 Feb 2025	1 RSD = 0.0962 SEK	1 SEK = 10.3944 RSD
12 Feb 2025	1 RSD = 0.0963 SEK	1 SEK = 10.3812 RSD
13 Feb 2025	1 RSD = 0.0964 SEK	1 SEK = 10.3697 RSD
14 Feb 2025	1 RSD = 0.096 SEK	1 SEK = 10.4157 RSD
15 Feb 2025	1 RSD = 0.0959 SEK	1 SEK = 10.4318 RSD
16 Feb 2025	1 RSD = 0.0959 SEK	1 SEK = 10.4318 RSD
17 Feb 2025	1 RSD = 0.0958 SEK	1 SEK = 10.4415 RSD
18 Feb 2025	1 RSD = 0.0957 SEK	1 SEK = 10.4479 RSD
19 Feb 2025	1 RSD = 0.0957 SEK	1 SEK = 10.4515 RSD
20 Feb 2025	1 RSD = 0.095 SEK	1 SEK = 10.5269 RSD
21 Feb 2025	1 RSD = 0.095 SEK	1 SEK = 10.5228 RSD
22 Feb 2025	1 RSD = 0.0951 SEK	1 SEK = 10.5131 RSD
23 Feb 2025	1 RSD = 0.0951 SEK	1 SEK = 10.5131 RSD
24 Feb 2025	1 RSD = 0.0952 SEK	1 SEK = 10.5042 RSD
25 Feb 2025	1 RSD = 0.0951 SEK	1 SEK = 10.5134 RSD
26 Feb 2025	1 RSD = 0.0951 SEK	1 SEK = 10.5152 RSD
27 Feb 2025	1 RSD = 0.0953 SEK	1 SEK = 10.488 RSD
28 Feb 2025	1 RSD = 0.0955 SEK	1 SEK = 10.4711 RSD

Mar 2025

Date	RSD-SEK	SEK-RSD
01 Mar 2025	1 RSD = 0.0953 SEK	1 SEK = 10.4958 RSD
02 Mar 2025	1 RSD = 0.0954 SEK	1 SEK = 10.4813 RSD
03 Mar 2025	1 RSD = 0.0944 SEK	1 SEK = 10.5981 RSD
04 Mar 2025	1 RSD = 0.0946 SEK	1 SEK = 10.5725 RSD
05 Mar 2025	1 RSD = 0.094 SEK	1 SEK = 10.6362 RSD
06 Mar 2025	1 RSD = 0.0936 SEK	1 SEK = 10.6782 RSD
07 Mar 2025	1 RSD = 0.0936 SEK	1 SEK = 10.687 RSD
08 Mar 2025	1 RSD = 0.0936 SEK	1 SEK = 10.6882 RSD
09 Mar 2025	1 RSD = 0.0933 SEK	1 SEK = 10.7208 RSD
10 Mar 2025	1 RSD = 0.0936 SEK	1 SEK = 10.6884 RSD
11 Mar 2025	1 RSD = 0.0931 SEK	1 SEK = 10.7428 RSD
12 Mar 2025	1 RSD = 0.0938 SEK	1 SEK = 10.6638 RSD
13 Mar 2025	1 RSD = 0.0946 SEK	1 SEK = 10.5751 RSD
14 Mar 2025	1 RSD = 0.0939 SEK	1 SEK = 10.6534 RSD
15 Mar 2025	1 RSD = 0.0944 SEK	1 SEK = 10.594 RSD
16 Mar 2025	1 RSD = 0.0941 SEK	1 SEK = 10.6261 RSD
17 Mar 2025	1 RSD = 0.0941 SEK	1 SEK = 10.6275 RSD
18 Mar 2025	1 RSD = 0.0941 SEK	1 SEK = 10.6305 RSD
19 Mar 2025	1 RSD = 0.094 SEK	1 SEK = 10.633 RSD
20 Mar 2025	1 RSD = 0.0945 SEK	1 SEK = 10.5822 RSD
21 Mar 2025	1 RSD = 0.0934 SEK	1 SEK = 10.7015 RSD
22 Mar 2025	1 RSD = 0.0941 SEK	1 SEK = 10.6294 RSD
23 Mar 2025	1 RSD = 0.0937 SEK	1 SEK = 10.6748 RSD
24 Mar 2025	1 RSD = 0.0935 SEK	1 SEK = 10.6896 RSD
25 Mar 2025	1 RSD = 0.0921 SEK	1 SEK = 10.8598 RSD
26 Mar 2025	1 RSD = 0.0925 SEK	1 SEK = 10.8135 RSD
27 Mar 2025	1 RSD = 0.0924 SEK	1 SEK = 10.8217 RSD
28 Mar 2025	1 RSD = 0.0923 SEK	1 SEK = 10.8328 RSD
29 Mar 2025	1 RSD = 0.0924 SEK	1 SEK = 10.8204 RSD
30 Mar 2025	1 RSD = 0.0926 SEK	1 SEK = 10.8039 RSD
31 Mar 2025	1 RSD = 0.0926 SEK	1 SEK = 10.802 RSD

Apr 2025

Date	RSD-SEK	SEK-RSD
01 Apr 2025	1 RSD = 0.0926 SEK	1 SEK = 10.8037 RSD
02 Apr 2025	1 RSD = 0.0918 SEK	1 SEK = 10.8916 RSD
03 Apr 2025	1 RSD = 0.0897 SEK	1 SEK = 11.1487 RSD
04 Apr 2025	1 RSD = 0.0925 SEK	1 SEK = 10.8145 RSD

RSD-SEK and SEK-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News