> RSD-SEK and SEK-RSD exchange rates - 2024

RSD-SEK and SEK-RSD exchange rates - 2024

RSD-SEK and SEK-RSD exchange rates

Check below the exchange rates for RSD-SEK and SEK-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.0977 SEK

1 SEK = 10.234 RSD

1Y 2Y 3Y

RSD to SEKSEK to RSD

Jan 2024

Date	RSD-SEK	SEK-RSD
01 Jan 2024	1 RSD = 0.0951 SEK	1 SEK = 10.5151 RSD
02 Jan 2024	1 RSD = 0.0952 SEK	1 SEK = 10.5066 RSD
03 Jan 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4729 RSD
04 Jan 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4696 RSD
05 Jan 2024	1 RSD = 0.0958 SEK	1 SEK = 10.4363 RSD
06 Jan 2024	1 RSD = 0.0958 SEK	1 SEK = 10.4339 RSD
07 Jan 2024	1 RSD = 0.0958 SEK	1 SEK = 10.4339 RSD
08 Jan 2024	1 RSD = 0.0956 SEK	1 SEK = 10.4607 RSD
09 Jan 2024	1 RSD = 0.0956 SEK	1 SEK = 10.455 RSD
10 Jan 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4679 RSD
11 Jan 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4745 RSD
12 Jan 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4061 RSD
13 Jan 2024	1 RSD = 0.0954 SEK	1 SEK = 10.4782 RSD
14 Jan 2024	1 RSD = 0.0954 SEK	1 SEK = 10.4782 RSD
15 Jan 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3974 RSD
16 Jan 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3524 RSD
17 Jan 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2932 RSD
18 Jan 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3166 RSD
19 Jan 2024	1 RSD = 0.0971 SEK	1 SEK = 10.3009 RSD
20 Jan 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2614 RSD
21 Jan 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2614 RSD
22 Jan 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3212 RSD
23 Jan 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3271 RSD
24 Jan 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3181 RSD
25 Jan 2024	1 RSD = 0.0969 SEK	1 SEK = 10.323 RSD
26 Jan 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3545 RSD
27 Jan 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3283 RSD
28 Jan 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3283 RSD
29 Jan 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3202 RSD
30 Jan 2024	1 RSD = 0.0964 SEK	1 SEK = 10.3696 RSD
31 Jan 2024	1 RSD = 0.0962 SEK	1 SEK = 10.399 RSD

Feb 2024

Date	RSD-SEK	SEK-RSD
01 Feb 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3369 RSD
02 Feb 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3988 RSD
03 Feb 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2696 RSD
04 Feb 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2696 RSD
05 Feb 2024	1 RSD = 0.097 SEK	1 SEK = 10.304 RSD
06 Feb 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2958 RSD
07 Feb 2024	1 RSD = 0.0962 SEK	1 SEK = 10.397 RSD
08 Feb 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3992 RSD
09 Feb 2024	1 RSD = 0.0963 SEK	1 SEK = 10.3868 RSD
10 Feb 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3187 RSD
11 Feb 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3228 RSD
12 Feb 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4321 RSD
13 Feb 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4104 RSD
14 Feb 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3559 RSD
15 Feb 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4078 RSD
16 Feb 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4039 RSD
17 Feb 2024	1 RSD = 0.0958 SEK	1 SEK = 10.4359 RSD
18 Feb 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3941 RSD
19 Feb 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4288 RSD
20 Feb 2024	1 RSD = 0.0957 SEK	1 SEK = 10.4454 RSD
21 Feb 2024	1 RSD = 0.0956 SEK	1 SEK = 10.4589 RSD
22 Feb 2024	1 RSD = 0.0954 SEK	1 SEK = 10.4866 RSD
23 Feb 2024	1 RSD = 0.0952 SEK	1 SEK = 10.5065 RSD
24 Feb 2024	1 RSD = 0.0952 SEK	1 SEK = 10.5064 RSD
25 Feb 2024	1 RSD = 0.0952 SEK	1 SEK = 10.5064 RSD
26 Feb 2024	1 RSD = 0.0953 SEK	1 SEK = 10.4929 RSD
27 Feb 2024	1 RSD = 0.0954 SEK	1 SEK = 10.4831 RSD
28 Feb 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4722 RSD
29 Feb 2024	1 RSD = 0.0956 SEK	1 SEK = 10.4548 RSD

Mar 2024

Date	RSD-SEK	SEK-RSD
01 Mar 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4669 RSD
02 Mar 2024	1 RSD = 0.096 SEK	1 SEK = 10.4211 RSD
03 Mar 2024	1 RSD = 0.096 SEK	1 SEK = 10.4211 RSD
04 Mar 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4247 RSD
05 Mar 2024	1 RSD = 0.0963 SEK	1 SEK = 10.3856 RSD
06 Mar 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4106 RSD
07 Mar 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4703 RSD
08 Mar 2024	1 RSD = 0.0953 SEK	1 SEK = 10.4981 RSD
09 Mar 2024	1 RSD = 0.0965 SEK	1 SEK = 10.3639 RSD
10 Mar 2024	1 RSD = 0.0965 SEK	1 SEK = 10.3639 RSD
11 Mar 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4756 RSD
12 Mar 2024	1 RSD = 0.0954 SEK	1 SEK = 10.4864 RSD
13 Mar 2024	1 RSD = 0.0955 SEK	1 SEK = 10.4732 RSD
14 Mar 2024	1 RSD = 0.0957 SEK	1 SEK = 10.4456 RSD
15 Mar 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4041 RSD
16 Mar 2024	1 RSD = 0.0962 SEK	1 SEK = 10.392 RSD
17 Mar 2024	1 RSD = 0.0962 SEK	1 SEK = 10.392 RSD
18 Mar 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3555 RSD
19 Mar 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3307 RSD
20 Mar 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3205 RSD
21 Mar 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3169 RSD
22 Mar 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2797 RSD
23 Mar 2024	1 RSD = 0.098 SEK	1 SEK = 10.2092 RSD
24 Mar 2024	1 RSD = 0.098 SEK	1 SEK = 10.2092 RSD
25 Mar 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2288 RSD
26 Mar 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2358 RSD
27 Mar 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1876 RSD
28 Mar 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1839 RSD
29 Mar 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1612 RSD
30 Mar 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1764 RSD
31 Mar 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1764 RSD

Apr 2024

Date	RSD-SEK	SEK-RSD
01 Apr 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1166 RSD
02 Apr 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1393 RSD
03 Apr 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1232 RSD
04 Apr 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1787 RSD
05 Apr 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1633 RSD
06 Apr 2024	1 RSD = 0.0989 SEK	1 SEK = 10.1134 RSD
07 Apr 2024	1 RSD = 0.0989 SEK	1 SEK = 10.1134 RSD
08 Apr 2024	1 RSD = 0.0979 SEK	1 SEK = 10.2168 RSD
09 Apr 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2251 RSD
10 Apr 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2225 RSD
11 Apr 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1559 RSD
12 Apr 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1174 RSD
13 Apr 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1189 RSD
14 Apr 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0892 RSD
15 Apr 2024	1 RSD = 0.0987 SEK	1 SEK = 10.1324 RSD
16 Apr 2024	1 RSD = 0.0993 SEK	1 SEK = 10.0698 RSD
17 Apr 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0325 RSD
18 Apr 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0619 RSD
19 Apr 2024	1 RSD = 0.0996 SEK	1 SEK = 10.0445 RSD
20 Apr 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0592 RSD
21 Apr 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0592 RSD
22 Apr 2024	1 RSD = 0.099 SEK	1 SEK = 10.1006 RSD
23 Apr 2024	1 RSD = 0.099 SEK	1 SEK = 10.099 RSD
24 Apr 2024	1 RSD = 0.0993 SEK	1 SEK = 10.0733 RSD
25 Apr 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0642 RSD
26 Apr 2024	1 RSD = 0.0999 SEK	1 SEK = 10.0083 RSD
27 Apr 2024	1 RSD = 0.0995 SEK	1 SEK = 10.0536 RSD
28 Apr 2024	1 RSD = 0.0995 SEK	1 SEK = 10.0536 RSD
29 Apr 2024	1 RSD = 0.0998 SEK	1 SEK = 10.0229 RSD
30 Apr 2024	1 RSD = 0.1003 SEK	1 SEK = 9.9655 RSD

May 2024

Date	RSD-SEK	SEK-RSD
01 May 2024	1 RSD = 0.1001 SEK	1 SEK = 9.9921 RSD
02 May 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0273 RSD
03 May 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0648 RSD
04 May 2024	1 RSD = 0.0992 SEK	1 SEK = 10.077 RSD
05 May 2024	1 RSD = 0.0992 SEK	1 SEK = 10.077 RSD
06 May 2024	1 RSD = 0.0993 SEK	1 SEK = 10.074 RSD
07 May 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0292 RSD
08 May 2024	1 RSD = 0.1002 SEK	1 SEK = 9.9812 RSD
09 May 2024	1 RSD = 0.1001 SEK	1 SEK = 9.9942 RSD
10 May 2024	1 RSD = 0.0998 SEK	1 SEK = 10.0248 RSD
11 May 2024	1 RSD = 0.0999 SEK	1 SEK = 10.0101 RSD
12 May 2024	1 RSD = 0.1001 SEK	1 SEK = 9.9947 RSD
13 May 2024	1 RSD = 0.0999 SEK	1 SEK = 10.0098 RSD
14 May 2024	1 RSD = 0.1001 SEK	1 SEK = 9.9881 RSD
15 May 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0323 RSD
16 May 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0818 RSD
17 May 2024	1 RSD = 0.0995 SEK	1 SEK = 10.048 RSD
18 May 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0312 RSD
19 May 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0312 RSD
20 May 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0797 RSD
21 May 2024	1 RSD = 0.0989 SEK	1 SEK = 10.1155 RSD
22 May 2024	1 RSD = 0.0993 SEK	1 SEK = 10.0684 RSD
23 May 2024	1 RSD = 0.099 SEK	1 SEK = 10.1039 RSD
24 May 2024	1 RSD = 0.099 SEK	1 SEK = 10.1003 RSD
25 May 2024	1 RSD = 0.1007 SEK	1 SEK = 9.9346 RSD
26 May 2024	1 RSD = 0.1007 SEK	1 SEK = 9.9346 RSD
27 May 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1515 RSD
28 May 2024	1 RSD = 0.0979 SEK	1 SEK = 10.2172 RSD
29 May 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1632 RSD
30 May 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1844 RSD
31 May 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2527 RSD

Jun 2024

Date	RSD-SEK	SEK-RSD
01 Jun 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2239 RSD
02 Jun 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2239 RSD
03 Jun 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2749 RSD
04 Jun 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2922 RSD
05 Jun 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3327 RSD
06 Jun 2024	1 RSD = 0.0965 SEK	1 SEK = 10.3636 RSD
07 Jun 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3534 RSD
08 Jun 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2204 RSD
09 Jun 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2204 RSD
10 Jun 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3311 RSD
11 Jun 2024	1 RSD = 0.096 SEK	1 SEK = 10.4117 RSD
12 Jun 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4236 RSD
13 Jun 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4327 RSD
14 Jun 2024	1 RSD = 0.0963 SEK	1 SEK = 10.3881 RSD
15 Jun 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2681 RSD
16 Jun 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2681 RSD
17 Jun 2024	1 RSD = 0.0965 SEK	1 SEK = 10.3676 RSD
18 Jun 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4022 RSD
19 Jun 2024	1 RSD = 0.0958 SEK	1 SEK = 10.4383 RSD
20 Jun 2024	1 RSD = 0.0956 SEK	1 SEK = 10.4563 RSD
21 Jun 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4013 RSD
22 Jun 2024	1 RSD = 0.0961 SEK	1 SEK = 10.408 RSD
23 Jun 2024	1 RSD = 0.0961 SEK	1 SEK = 10.408 RSD
24 Jun 2024	1 RSD = 0.0961 SEK	1 SEK = 10.4013 RSD
25 Jun 2024	1 RSD = 0.0959 SEK	1 SEK = 10.4269 RSD
26 Jun 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3526 RSD
27 Jun 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3269 RSD
28 Jun 2024	1 RSD = 0.0971 SEK	1 SEK = 10.3026 RSD
29 Jun 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2994 RSD
30 Jun 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2977 RSD

Jul 2024

Date	RSD-SEK	SEK-RSD
01 Jul 2024	1 RSD = 0.0972 SEK	1 SEK = 10.292 RSD
02 Jul 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2539 RSD
03 Jul 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2901 RSD
04 Jul 2024	1 RSD = 0.0969 SEK	1 SEK = 10.32 RSD
05 Jul 2024	1 RSD = 0.097 SEK	1 SEK = 10.3055 RSD
06 Jul 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2945 RSD
07 Jul 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2945 RSD
08 Jul 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2845 RSD
09 Jul 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2461 RSD
10 Jul 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2535 RSD
11 Jul 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2521 RSD
12 Jul 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1829 RSD
13 Jul 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0642 RSD
14 Jul 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1774 RSD
15 Jul 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1427 RSD
16 Jul 2024	1 RSD = 0.0987 SEK	1 SEK = 10.1284 RSD
17 Jul 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1701 RSD
18 Jul 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1473 RSD
19 Jul 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0824 RSD
20 Jul 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0627 RSD
21 Jul 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0647 RSD
22 Jul 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0636 RSD
23 Jul 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0262 RSD
24 Jul 2024	1 RSD = 0.0999 SEK	1 SEK = 10.0127 RSD
25 Jul 2024	1 RSD = 0.1005 SEK	1 SEK = 9.9465 RSD
26 Jul 2024	1 RSD = 0.1003 SEK	1 SEK = 9.9743 RSD
27 Jul 2024	1 RSD = 0.1003 SEK	1 SEK = 9.966 RSD
28 Jul 2024	1 RSD = 0.1004 SEK	1 SEK = 9.9568 RSD
29 Jul 2024	1 RSD = 0.1002 SEK	1 SEK = 9.9847 RSD
30 Jul 2024	1 RSD = 0.0998 SEK	1 SEK = 10.0153 RSD
31 Jul 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0799 RSD

Aug 2024

Date	RSD-SEK	SEK-RSD
01 Aug 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1577 RSD
02 Aug 2024	1 RSD = 0.099 SEK	1 SEK = 10.1013 RSD
03 Aug 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1529 RSD
04 Aug 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1621 RSD
05 Aug 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1631 RSD
06 Aug 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1261 RSD
07 Aug 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2447 RSD
08 Aug 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1793 RSD
09 Aug 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1766 RSD
10 Aug 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1793 RSD
11 Aug 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1767 RSD
12 Aug 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1744 RSD
13 Aug 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1644 RSD
14 Aug 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1856 RSD
15 Aug 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1623 RSD
16 Aug 2024	1 RSD = 0.0987 SEK	1 SEK = 10.1356 RSD
17 Aug 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1559 RSD
18 Aug 2024	1 RSD = 0.0999 SEK	1 SEK = 10.0086 RSD
19 Aug 2024	1 RSD = 0.0982 SEK	1 SEK = 10.188 RSD
20 Aug 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2837 RSD
21 Aug 2024	1 RSD = 0.0972 SEK	1 SEK = 10.285 RSD
22 Aug 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2748 RSD
23 Aug 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2353 RSD
24 Aug 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2754 RSD
25 Aug 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2577 RSD
26 Aug 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2684 RSD
27 Aug 2024	1 RSD = 0.0972 SEK	1 SEK = 10.288 RSD
28 Aug 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3247 RSD
29 Aug 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3177 RSD
30 Aug 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3196 RSD
31 Aug 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2202 RSD

Sep 2024

Date	RSD-SEK	SEK-RSD
01 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2958 RSD
02 Sep 2024	1 RSD = 0.097 SEK	1 SEK = 10.3073 RSD
03 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2935 RSD
04 Sep 2024	1 RSD = 0.0975 SEK	1 SEK = 10.255 RSD
05 Sep 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2758 RSD
06 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2948 RSD
07 Sep 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2379 RSD
08 Sep 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2461 RSD
09 Sep 2024	1 RSD = 0.0979 SEK	1 SEK = 10.2156 RSD
10 Sep 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2346 RSD
11 Sep 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2362 RSD
12 Sep 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2497 RSD
13 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.3023 RSD
14 Sep 2024	1 RSD = 0.0968 SEK	1 SEK = 10.3336 RSD
15 Sep 2024	1 RSD = 0.097 SEK	1 SEK = 10.3109 RSD
16 Sep 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3428 RSD
17 Sep 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3369 RSD
18 Sep 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3382 RSD
19 Sep 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3393 RSD
20 Sep 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2895 RSD
21 Sep 2024	1 RSD = 0.097 SEK	1 SEK = 10.3121 RSD
22 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2998 RSD
23 Sep 2024	1 RSD = 0.0971 SEK	1 SEK = 10.3017 RSD
24 Sep 2024	1 RSD = 0.0964 SEK	1 SEK = 10.3684 RSD
25 Sep 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3544 RSD
26 Sep 2024	1 RSD = 0.0964 SEK	1 SEK = 10.3688 RSD
27 Sep 2024	1 RSD = 0.0963 SEK	1 SEK = 10.3867 RSD
28 Sep 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3967 RSD
29 Sep 2024	1 RSD = 0.0962 SEK	1 SEK = 10.3967 RSD
30 Sep 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3542 RSD

Oct 2024

Date	RSD-SEK	SEK-RSD
01 Oct 2024	1 RSD = 0.0967 SEK	1 SEK = 10.3403 RSD
02 Oct 2024	1 RSD = 0.097 SEK	1 SEK = 10.3087 RSD
03 Oct 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2972 RSD
04 Oct 2024	1 RSD = 0.0969 SEK	1 SEK = 10.322 RSD
05 Oct 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2773 RSD
06 Oct 2024	1 RSD = 0.0973 SEK	1 SEK = 10.2773 RSD
07 Oct 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2969 RSD
08 Oct 2024	1 RSD = 0.097 SEK	1 SEK = 10.3107 RSD
09 Oct 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2969 RSD
10 Oct 2024	1 RSD = 0.0971 SEK	1 SEK = 10.2963 RSD
11 Oct 2024	1 RSD = 0.097 SEK	1 SEK = 10.3051 RSD
12 Oct 2024	1 RSD = 0.0969 SEK	1 SEK = 10.3198 RSD
13 Oct 2024	1 RSD = 0.097 SEK	1 SEK = 10.3109 RSD
14 Oct 2024	1 RSD = 0.0972 SEK	1 SEK = 10.2877 RSD
15 Oct 2024	1 RSD = 0.0966 SEK	1 SEK = 10.3556 RSD
16 Oct 2024	1 RSD = 0.097 SEK	1 SEK = 10.3118 RSD
17 Oct 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2463 RSD
18 Oct 2024	1 RSD = 0.0976 SEK	1 SEK = 10.2484 RSD
19 Oct 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2254 RSD
20 Oct 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2341 RSD
21 Oct 2024	1 RSD = 0.0977 SEK	1 SEK = 10.2405 RSD
22 Oct 2024	1 RSD = 0.0974 SEK	1 SEK = 10.2672 RSD
23 Oct 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2532 RSD
24 Oct 2024	1 RSD = 0.0975 SEK	1 SEK = 10.2528 RSD
25 Oct 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2261 RSD
26 Oct 2024	1 RSD = 0.098 SEK	1 SEK = 10.202 RSD
27 Oct 2024	1 RSD = 0.098 SEK	1 SEK = 10.202 RSD
28 Oct 2024	1 RSD = 0.098 SEK	1 SEK = 10.2047 RSD
29 Oct 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1625 RSD
30 Oct 2024	1 RSD = 0.0988 SEK	1 SEK = 10.1173 RSD
31 Oct 2024	1 RSD = 0.0994 SEK	1 SEK = 10.0613 RSD

Nov 2024

Date	RSD-SEK	SEK-RSD
01 Nov 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0807 RSD
02 Nov 2024	1 RSD = 0.0981 SEK	1 SEK = 10.191 RSD
03 Nov 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1473 RSD
04 Nov 2024	1 RSD = 0.0995 SEK	1 SEK = 10.0487 RSD
05 Nov 2024	1 RSD = 0.0997 SEK	1 SEK = 10.0324 RSD
06 Nov 2024	1 RSD = 0.0996 SEK	1 SEK = 10.0445 RSD
07 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0871 RSD
08 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0872 RSD
09 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.089 RSD
10 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0942 RSD
11 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0919 RSD
12 Nov 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1378 RSD
13 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.093 RSD
14 Nov 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0814 RSD
15 Nov 2024	1 RSD = 0.0991 SEK	1 SEK = 10.0938 RSD
16 Nov 2024	1 RSD = 0.099 SEK	1 SEK = 10.1056 RSD
17 Nov 2024	1 RSD = 0.099 SEK	1 SEK = 10.1056 RSD
18 Nov 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0832 RSD
19 Nov 2024	1 RSD = 0.099 SEK	1 SEK = 10.0986 RSD
20 Nov 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0781 RSD
21 Nov 2024	1 RSD = 0.0992 SEK	1 SEK = 10.0839 RSD
22 Nov 2024	1 RSD = 0.0987 SEK	1 SEK = 10.1271 RSD
23 Nov 2024	1 RSD = 0.0982 SEK	1 SEK = 10.1791 RSD
24 Nov 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1751 RSD
25 Nov 2024	1 RSD = 0.0983 SEK	1 SEK = 10.1725 RSD
26 Nov 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1494 RSD
27 Nov 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1462 RSD
28 Nov 2024	1 RSD = 0.0987 SEK	1 SEK = 10.1362 RSD
29 Nov 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1554 RSD
30 Nov 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1392 RSD

Dec 2024

Date	RSD-SEK	SEK-RSD
01 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1392 RSD
02 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.146 RSD
03 Dec 2024	1 RSD = 0.099 SEK	1 SEK = 10.102 RSD
04 Dec 2024	1 RSD = 0.0988 SEK	1 SEK = 10.125 RSD
05 Dec 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1597 RSD
06 Dec 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1555 RSD
07 Dec 2024	1 RSD = 0.0989 SEK	1 SEK = 10.1139 RSD
08 Dec 2024	1 RSD = 0.0989 SEK	1 SEK = 10.113 RSD
09 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1391 RSD
10 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1399 RSD
11 Dec 2024	1 RSD = 0.0985 SEK	1 SEK = 10.1537 RSD
12 Dec 2024	1 RSD = 0.0983 SEK	1 SEK = 10.168 RSD
13 Dec 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1595 RSD
14 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1408 RSD
15 Dec 2024	1 RSD = 0.0986 SEK	1 SEK = 10.1398 RSD
16 Dec 2024	1 RSD = 0.0978 SEK	1 SEK = 10.2208 RSD
17 Dec 2024	1 RSD = 0.098 SEK	1 SEK = 10.2004 RSD
18 Dec 2024	1 RSD = 0.0982 SEK	1 SEK = 10.183 RSD
19 Dec 2024	1 RSD = 0.098 SEK	1 SEK = 10.2007 RSD
20 Dec 2024	1 RSD = 0.0981 SEK	1 SEK = 10.1924 RSD
21 Dec 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1615 RSD
22 Dec 2024	1 RSD = 0.0984 SEK	1 SEK = 10.1585 RSD

RSD-SEK and SEK-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News