currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SDG and SDG-RSD exchange rates - 2025

RSD-SDG and SDG-RSD exchange rates - 2025

RSD-SDG and SDG-RSD exchange rates

Check below the exchange rates for RSD-SDG and SDG-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 5.408 SDG
1 SDG = 0.1849 RSD
1Y 2Y 3Y
RSD to SDGSDG to RSD
5.6026 Date: 4/7 5.6193 Date: 4/6 5.6193 Date: 4/5 5.6715 Date: 4/4 5.5646 Date: 4/3 5.5315 Date: 4/2 5.5440 Date: 4/1 5.5453 Date: 3/31 5.5367 Date: 3/30 5.5423 Date: 3/29 5.5173 Date: 3/28 5.5301 Date: 3/27 5.5262 Date: 3/26 5.5355 Date: 3/25 5.5273 Date: 3/24 5.5282 Date: 3/23 5.5775 Date: 3/22 5.5625 Date: 3/21 5.5748 Date: 3/20 5.6019 Date: 3/19 5.6002 Date: 3/18 5.5864 Date: 3/17 5.5610 Date: 3/16 5.6006 Date: 3/15 5.5717 Date: 3/14 5.5740 Date: 3/13 5.5936 Date: 3/12 5.5623 Date: 3/11 5.5407 Date: 3/10 5.5579 Date: 3/9 5.5690 Date: 3/8 5.5658 Date: 3/7 5.5393 Date: 3/6 5.4863 Date: 3/5 5.4121 Date: 3/4 5.3061 Date: 3/3 5.3075 Date: 3/2 5.3237 Date: 3/1 5.3388 Date: 2/28 5.3747 Date: 2/27 5.3785 Date: 2/26 5.3808 Date: 2/25 5.3669 Date: 2/24 5.3667 Date: 2/23 5.3667 Date: 2/22 5.3693 Date: 2/21 5.3349 Date: 2/20 5.3490 Date: 2/19 5.3642 Date: 2/18 5.3756 Date: 2/17 5.3868 Date: 2/16 5.3868 Date: 2/15 5.3755 Date: 2/14 5.3310 Date: 2/13 5.3243 Date: 2/12 5.3014 Date: 2/11 5.2962 Date: 2/10 5.3064 Date: 2/9 5.3064 Date: 2/8 5.3253 Date: 2/7 5.3162 Date: 2/6 5.3463 Date: 2/5 5.2997 Date: 2/4 5.2693 Date: 2/3 5.3171 Date: 2/2 5.3171 Date: 2/1 5.3274 Date: 1/31 5.3365 Date: 1/30 5.3379 Date: 1/29 5.3483 Date: 1/28 5.3948 Date: 1/27 5.3909 Date: 1/26 5.3909 Date: 1/25 5.3761 Date: 1/24 5.3413 Date: 1/23 5.3566 Date: 1/22 5.3136 Date: 1/21 5.2906 Date: 1/20 5.2891 Date: 1/19 5.2707 Date: 1/18 5.2844 Date: 1/17 5.2787 Date: 1/16 5.2882 Date: 1/15 5.2605 Date: 1/14 5.2331 Date: 1/13 5.2647 Date: 1/12 5.2647 Date: 1/11 5.2907 Date: 1/10 5.2871 Date: 1/9 5.2840 Date: 1/8 5.3345 Date: 1/7 5.3533 Date: 1/6 5.3015 Date: 1/5 5.3015 Date: 1/4 5.2951 Date: 1/3 5.3078 Date: 1/2 5.3503 Date: 1/1 5.6026 Date: 4/7 5.6193 Date: 4/6 5.6193 Date: 4/5 5.6715 Date: 4/4 5.5646 Date: 4/3 5.5315 Date: 4/2 5.5440 Date: 4/1 5.5453 Date: 3/31 5.5367 Date: 3/30 5.5423 Date: 3/29 5.5173 Date: 3/28 5.5301 Date: 3/27 5.5262 Date: 3/26 5.5355 Date: 3/25 5.5273 Date: 3/24 5.5282 Date: 3/23 5.5775 Date: 3/22 5.5625 Date: 3/21 5.5748 Date: 3/20 5.6019 Date: 3/19 5.6002 Date: 3/18 5.5864 Date: 3/17 5.5610 Date: 3/16 5.6006 Date: 3/15 5.5717 Date: 3/14 5.5740 Date: 3/13 5.5936 Date: 3/12 5.5623 Date: 3/11 5.5407 Date: 3/10 5.5579 Date: 3/9 5.5690 Date: 3/8 5.5658 Date: 3/7 5.5393 Date: 3/6 5.4863 Date: 3/5 5.4121 Date: 3/4 5.3061 Date: 3/3 5.3075 Date: 3/2 5.3237 Date: 3/1 5.3388 Date: 2/28 5.3747 Date: 2/27 5.3785 Date: 2/26 5.3808 Date: 2/25 5.3669 Date: 2/24 5.3667 Date: 2/23 5.3667 Date: 2/22 5.3693 Date: 2/21 5.3349 Date: 2/20 5.3490 Date: 2/19 5.3642 Date: 2/18 5.3756 Date: 2/17 5.3868 Date: 2/16 5.3868 Date: 2/15 5.3755 Date: 2/14 5.3310 Date: 2/13 5.3243 Date: 2/12 5.3014 Date: 2/11 5.2962 Date: 2/10 5.3064 Date: 2/9 5.3064 Date: 2/8 5.3253 Date: 2/7 5.3162 Date: 2/6 5.3463 Date: 2/5 5.2997 Date: 2/4 5.2693 Date: 2/3 5.3171 Date: 2/2 5.3171 Date: 2/1 5.3274 Date: 1/31 5.3365 Date: 1/30 5.3379 Date: 1/29 5.3483 Date: 1/28 5.3948 Date: 1/27 5.3909 Date: 1/26 5.3909 Date: 1/25 5.3761 Date: 1/24 5.3413 Date: 1/23 5.3566 Date: 1/22 5.3136 Date: 1/21 5.2906 Date: 1/20 5.2891 Date: 1/19 5.2707 Date: 1/18 5.2844 Date: 1/17 5.2787 Date: 1/16 5.2882 Date: 1/15 5.2605 Date: 1/14 5.2331 Date: 1/13 5.2647 Date: 1/12 5.2647 Date: 1/11 5.2907 Date: 1/10 5.2871 Date: 1/9 5.2840 Date: 1/8 5.3345 Date: 1/7 5.3533 Date: 1/6 5.3015 Date: 1/5 5.3015 Date: 1/4 5.2951 Date: 1/3 5.3078 Date: 1/2 5.3503 Date: 1/1

Jan 2025

DateRSD-SDGSDG-RSD
01 Jan 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 Jan 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 Jan 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 Jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 Jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 Jan 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 Jan 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 Jan 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 Jan 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 Jan 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 Jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 Jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 Jan 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 Jan 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 Jan 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 Jan 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 Jan 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 Jan 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 Jan 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 Jan 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 Jan 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 Jan 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 Jan 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 Jan 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 Jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 Jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 Jan 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 Jan 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 Jan 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 Jan 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 Jan 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DateRSD-SDGSDG-RSD
01 Feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 Feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 Feb 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 Feb 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 Feb 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 Feb 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 Feb 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 Feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 Feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 Feb 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 Feb 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 Feb 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 Feb 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 Feb 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 Feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 Feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 Feb 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 Feb 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 Feb 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 Feb 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 Feb 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 Feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 Feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 Feb 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 Feb 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 Feb 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 Feb 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 Feb 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DateRSD-SDGSDG-RSD
01 Mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 Mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 Mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 Mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 Mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 Mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 Mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 Mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 Mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 Mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 Mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 Mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 Mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 Mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 Mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 Mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 Mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 Mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 Mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 Mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 Mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 Mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 Mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 Mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 Mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 Mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 Mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 Mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 Mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 Mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 Mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DateRSD-SDGSDG-RSD
01 Apr 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 Apr 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 Apr 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 Apr 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 Apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 Apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 Apr 2025 1 RSD = 5.6026 SDG 1 SDG = 0.1785 RSD

RSD-SDG and SDG-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats