> RSD-SCR and SCR-RSD exchange rates - 2024

RSD-SCR and SCR-RSD exchange rates - 2024

RSD-SCR and SCR-RSD exchange rates

Check below the exchange rates for RSD-SCR and SCR-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.1269 SCR

1 SCR = 7.883 RSD

1Y 2Y 3Y

RSD to SCRSCR to RSD

Jan 2024

Date	RSD-SCR	SCR-RSD
01 Jan 2024	1 RSD = 0.1268 SCR	1 SCR = 7.8894 RSD
02 Jan 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9188 RSD
03 Jan 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8371 RSD
04 Jan 2024	1 RSD = 0.1343 SCR	1 SCR = 7.4452 RSD
05 Jan 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0562 RSD
06 Jan 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0605 RSD
07 Jan 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0605 RSD
08 Jan 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8631 RSD
09 Jan 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0487 RSD
10 Jan 2024	1 RSD = 0.1212 SCR	1 SCR = 8.2537 RSD
11 Jan 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0554 RSD
12 Jan 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0241 RSD
13 Jan 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0179 RSD
14 Jan 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0179 RSD
15 Jan 2024	1 RSD = 0.134 SCR	1 SCR = 7.4639 RSD
16 Jan 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1346 RSD
17 Jan 2024	1 RSD = 0.1245 SCR	1 SCR = 8.031 RSD
18 Jan 2024	1 RSD = 0.1221 SCR	1 SCR = 8.1905 RSD
19 Jan 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0306 RSD
20 Jan 2024	1 RSD = 0.1245 SCR	1 SCR = 8.029 RSD
21 Jan 2024	1 RSD = 0.1245 SCR	1 SCR = 8.029 RSD
22 Jan 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8913 RSD
23 Jan 2024	1 RSD = 0.1224 SCR	1 SCR = 8.1726 RSD
24 Jan 2024	1 RSD = 0.123 SCR	1 SCR = 8.1289 RSD
25 Jan 2024	1 RSD = 0.1228 SCR	1 SCR = 8.1435 RSD
26 Jan 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1391 RSD
27 Jan 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1394 RSD
28 Jan 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1394 RSD
29 Jan 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0083 RSD
30 Jan 2024	1 RSD = 0.1217 SCR	1 SCR = 8.2172 RSD
31 Jan 2024	1 RSD = 0.1222 SCR	1 SCR = 8.1812 RSD

Feb 2024

Date	RSD-SCR	SCR-RSD
01 Feb 2024	1 RSD = 0.1214 SCR	1 SCR = 8.234 RSD
02 Feb 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0231 RSD
03 Feb 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0378 RSD
04 Feb 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0378 RSD
05 Feb 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0312 RSD
06 Feb 2024	1 RSD = 0.1211 SCR	1 SCR = 8.258 RSD
07 Feb 2024	1 RSD = 0.1221 SCR	1 SCR = 8.1893 RSD
08 Feb 2024	1 RSD = 0.1215 SCR	1 SCR = 8.2303 RSD
09 Feb 2024	1 RSD = 0.1213 SCR	1 SCR = 8.2444 RSD
10 Feb 2024	1 RSD = 0.1214 SCR	1 SCR = 8.2406 RSD
11 Feb 2024	1 RSD = 0.1213 SCR	1 SCR = 8.2438 RSD
12 Feb 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0306 RSD
13 Feb 2024	1 RSD = 0.1233 SCR	1 SCR = 8.1106 RSD
14 Feb 2024	1 RSD = 0.124 SCR	1 SCR = 8.0631 RSD
15 Feb 2024	1 RSD = 0.1224 SCR	1 SCR = 8.1682 RSD
16 Feb 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9118 RSD
17 Feb 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0542 RSD
18 Feb 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9044 RSD
19 Feb 2024	1 RSD = 0.1275 SCR	1 SCR = 7.844 RSD
20 Feb 2024	1 RSD = 0.1231 SCR	1 SCR = 8.1237 RSD
21 Feb 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0467 RSD
22 Feb 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0034 RSD
23 Feb 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0833 RSD
24 Feb 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0682 RSD
25 Feb 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0682 RSD
26 Feb 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9414 RSD
27 Feb 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9074 RSD
28 Feb 2024	1 RSD = 0.1232 SCR	1 SCR = 8.1179 RSD
29 Feb 2024	1 RSD = 0.125 SCR	1 SCR = 8.001 RSD

Mar 2024

Date	RSD-SCR	SCR-RSD
01 Mar 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9809 RSD
02 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9758 RSD
03 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9758 RSD
04 Mar 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8929 RSD
05 Mar 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0847 RSD
06 Mar 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0421 RSD
07 Mar 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9836 RSD
08 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.854 RSD
09 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8527 RSD
10 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8527 RSD
11 Mar 2024	1 RSD = 0.1346 SCR	1 SCR = 7.4317 RSD
12 Mar 2024	1 RSD = 0.125 SCR	1 SCR = 7.9982 RSD
13 Mar 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8989 RSD
14 Mar 2024	1 RSD = 0.125 SCR	1 SCR = 8.0001 RSD
15 Mar 2024	1 RSD = 0.1248 SCR	1 SCR = 8.015 RSD
16 Mar 2024	1 RSD = 0.1333 SCR	1 SCR = 7.5006 RSD
17 Mar 2024	1 RSD = 0.1333 SCR	1 SCR = 7.5006 RSD
18 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9746 RSD
19 Mar 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0511 RSD
20 Mar 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0587 RSD
21 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9955 RSD
22 Mar 2024	1 RSD = 0.1255 SCR	1 SCR = 7.9681 RSD
23 Mar 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
24 Mar 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
25 Mar 2024	1 RSD = 0.1257 SCR	1 SCR = 7.955 RSD
26 Mar 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9141 RSD
27 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0256 RSD
28 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9948 RSD
29 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9941 RSD
30 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.026 RSD
31 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.026 RSD

Apr 2024

Date	RSD-SCR	SCR-RSD
01 Apr 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0333 RSD
02 Apr 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0338 RSD
03 Apr 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0293 RSD
04 Apr 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0908 RSD
05 Apr 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0796 RSD
06 Apr 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9831 RSD
07 Apr 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9831 RSD
08 Apr 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0931 RSD
09 Apr 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0334 RSD
10 Apr 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9714 RSD
11 Apr 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0895 RSD
12 Apr 2024	1 RSD = 0.1222 SCR	1 SCR = 8.1814 RSD
13 Apr 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2068 RSD
14 Apr 2024	1 RSD = 0.1326 SCR	1 SCR = 7.5436 RSD
15 Apr 2024	1 RSD = 0.1247 SCR	1 SCR = 8.017 RSD
16 Apr 2024	1 RSD = 0.124 SCR	1 SCR = 8.0649 RSD
17 Apr 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0722 RSD
18 Apr 2024	1 RSD = 0.124 SCR	1 SCR = 8.0632 RSD
19 Apr 2024	1 RSD = 0.131 SCR	1 SCR = 7.6353 RSD
20 Apr 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6415 RSD
21 Apr 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6415 RSD
22 Apr 2024	1 RSD = 0.1339 SCR	1 SCR = 7.4676 RSD
23 Apr 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0568 RSD
24 Apr 2024	1 RSD = 0.1243 SCR	1 SCR = 8.048 RSD
25 Apr 2024	1 RSD = 0.1355 SCR	1 SCR = 7.379 RSD
26 Apr 2024	1 RSD = 0.1255 SCR	1 SCR = 7.9702 RSD
27 Apr 2024	1 RSD = 0.1372 SCR	1 SCR = 7.2892 RSD
28 Apr 2024	1 RSD = 0.1372 SCR	1 SCR = 7.2892 RSD
29 Apr 2024	1 RSD = 0.1359 SCR	1 SCR = 7.356 RSD
30 Apr 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0802 RSD

May 2024

Date	RSD-SCR	SCR-RSD
01 May 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0185 RSD
02 May 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9144 RSD
03 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8918 RSD
04 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8952 RSD
05 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8952 RSD
06 May 2024	1 RSD = 0.129 SCR	1 SCR = 7.752 RSD
07 May 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9915 RSD
08 May 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0432 RSD
09 May 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0816 RSD
10 May 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9204 RSD
11 May 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0405 RSD
12 May 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9207 RSD
13 May 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9209 RSD
14 May 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8627 RSD
15 May 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9813 RSD
16 May 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8963 RSD
17 May 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9647 RSD
18 May 2024	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
19 May 2024	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
20 May 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9259 RSD
21 May 2024	1 RSD = 0.1259 SCR	1 SCR = 7.945 RSD
22 May 2024	1 RSD = 0.127 SCR	1 SCR = 7.8759 RSD
23 May 2024	1 RSD = 0.125 SCR	1 SCR = 8.0009 RSD
24 May 2024	1 RSD = 0.1248 SCR	1 SCR = 8.01 RSD
25 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9062 RSD
26 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9062 RSD
27 May 2024	1 RSD = 0.1349 SCR	1 SCR = 7.4141 RSD
28 May 2024	1 RSD = 0.1353 SCR	1 SCR = 7.3892 RSD
29 May 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9741 RSD
30 May 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0571 RSD
31 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9072 RSD

Jun 2024

Date	RSD-SCR	SCR-RSD
01 Jun 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8297 RSD
02 Jun 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8297 RSD
03 Jun 2024	1 RSD = 0.1259 SCR	1 SCR = 7.945 RSD
04 Jun 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9504 RSD
05 Jun 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9483 RSD
06 Jun 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0325 RSD
07 Jun 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9113 RSD
08 Jun 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9162 RSD
09 Jun 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9162 RSD
10 Jun 2024	1 RSD = 0.1241 SCR	1 SCR = 8.055 RSD
11 Jun 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0797 RSD
12 Jun 2024	1 RSD = 0.125 SCR	1 SCR = 8.0031 RSD
13 Jun 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9607 RSD
14 Jun 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0794 RSD
15 Jun 2024	1 RSD = 0.1314 SCR	1 SCR = 7.6127 RSD
16 Jun 2024	1 RSD = 0.1314 SCR	1 SCR = 7.6127 RSD
17 Jun 2024	1 RSD = 0.1293 SCR	1 SCR = 7.7334 RSD
18 Jun 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
19 Jun 2024	1 RSD = 0.128 SCR	1 SCR = 7.8146 RSD
20 Jun 2024	1 RSD = 0.127 SCR	1 SCR = 7.8715 RSD
21 Jun 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0372 RSD
22 Jun 2024	1 RSD = 0.1342 SCR	1 SCR = 7.4495 RSD
23 Jun 2024	1 RSD = 0.1342 SCR	1 SCR = 7.4495 RSD
24 Jun 2024	1 RSD = 0.1295 SCR	1 SCR = 7.7218 RSD
25 Jun 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9755 RSD
26 Jun 2024	1 RSD = 0.1248 SCR	1 SCR = 8.0143 RSD
27 Jun 2024	1 RSD = 0.1257 SCR	1 SCR = 7.9556 RSD
28 Jun 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
29 Jun 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8897 RSD
30 Jun 2024	1 RSD = 0.127 SCR	1 SCR = 7.8734 RSD

Jul 2024

Date	RSD-SCR	SCR-RSD
01 Jul 2024	1 RSD = 0.1274 SCR	1 SCR = 7.8505 RSD
02 Jul 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9141 RSD
03 Jul 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9491 RSD
04 Jul 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0074 RSD
05 Jul 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8622 RSD
06 Jul 2024	1 RSD = 0.1312 SCR	1 SCR = 7.6224 RSD
07 Jul 2024	1 RSD = 0.1312 SCR	1 SCR = 7.6224 RSD
08 Jul 2024	1 RSD = 0.1283 SCR	1 SCR = 7.7914 RSD
09 Jul 2024	1 RSD = 0.1274 SCR	1 SCR = 7.8494 RSD
10 Jul 2024	1 RSD = 0.1297 SCR	1 SCR = 7.7102 RSD
11 Jul 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8272 RSD
12 Jul 2024	1 RSD = 0.127 SCR	1 SCR = 7.8725 RSD
13 Jul 2024	1 RSD = 0.1301 SCR	1 SCR = 7.6889 RSD
14 Jul 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6792 RSD
15 Jul 2024	1 RSD = 0.1306 SCR	1 SCR = 7.6544 RSD
16 Jul 2024	1 RSD = 0.1282 SCR	1 SCR = 7.8008 RSD
17 Jul 2024	1 RSD = 0.1268 SCR	1 SCR = 7.889 RSD
18 Jul 2024	1 RSD = 0.127 SCR	1 SCR = 7.8732 RSD
19 Jul 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9256 RSD
20 Jul 2024	1 RSD = 0.1313 SCR	1 SCR = 7.6155 RSD
21 Jul 2024	1 RSD = 0.1313 SCR	1 SCR = 7.6155 RSD
22 Jul 2024	1 RSD = 0.1259 SCR	1 SCR = 7.944 RSD
23 Jul 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
24 Jul 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9298 RSD
25 Jul 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9286 RSD
26 Jul 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9144 RSD
27 Jul 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9297 RSD
28 Jul 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
29 Jul 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
30 Jul 2024	1 RSD = 0.1216 SCR	1 SCR = 8.2205 RSD
31 Jul 2024	1 RSD = 0.126 SCR	1 SCR = 7.9353 RSD

Aug 2024

Date	RSD-SCR	SCR-RSD
01 Aug 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9643 RSD
02 Aug 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9302 RSD
03 Aug 2024	1 RSD = 0.1402 SCR	1 SCR = 7.1324 RSD
04 Aug 2024	1 RSD = 0.1401 SCR	1 SCR = 7.1388 RSD
05 Aug 2024	1 RSD = 0.1277 SCR	1 SCR = 7.833 RSD
06 Aug 2024	1 RSD = 0.127 SCR	1 SCR = 7.8738 RSD
07 Aug 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
08 Aug 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9135 RSD
09 Aug 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8686 RSD
10 Aug 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8396 RSD
11 Aug 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8676 RSD
12 Aug 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8651 RSD
13 Aug 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8601 RSD
14 Aug 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0169 RSD
15 Aug 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9185 RSD
16 Aug 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9731 RSD
17 Aug 2024	1 RSD = 0.1327 SCR	1 SCR = 7.5376 RSD
18 Aug 2024	1 RSD = 0.1327 SCR	1 SCR = 7.5376 RSD
19 Aug 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9036 RSD
20 Aug 2024	1 RSD = 0.129 SCR	1 SCR = 7.7535 RSD
21 Aug 2024	1 RSD = 0.1377 SCR	1 SCR = 7.2603 RSD
22 Aug 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9053 RSD
23 Aug 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6821 RSD
24 Aug 2024	1 RSD = 0.1305 SCR	1 SCR = 7.6645 RSD
25 Aug 2024	1 RSD = 0.1305 SCR	1 SCR = 7.6645 RSD
26 Aug 2024	1 RSD = 0.1299 SCR	1 SCR = 7.697 RSD
27 Aug 2024	1 RSD = 0.131 SCR	1 SCR = 7.6333 RSD
28 Aug 2024	1 RSD = 0.1293 SCR	1 SCR = 7.7312 RSD
29 Aug 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7468 RSD
30 Aug 2024	1 RSD = 0.129 SCR	1 SCR = 7.7503 RSD
31 Aug 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8313 RSD

Sep 2024

Date	RSD-SCR	SCR-RSD
01 Sep 2024	1 RSD = 0.1289 SCR	1 SCR = 7.7552 RSD
02 Sep 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9234 RSD
03 Sep 2024	1 RSD = 0.1365 SCR	1 SCR = 7.3272 RSD
04 Sep 2024	1 RSD = 0.1281 SCR	1 SCR = 7.8063 RSD
05 Sep 2024	1 RSD = 0.126 SCR	1 SCR = 7.9361 RSD
06 Sep 2024	1 RSD = 0.1292 SCR	1 SCR = 7.7384 RSD
07 Sep 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6796 RSD
08 Sep 2024	1 RSD = 0.1301 SCR	1 SCR = 7.6857 RSD
09 Sep 2024	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
10 Sep 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0556 RSD
11 Sep 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0498 RSD
12 Sep 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0683 RSD
13 Sep 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
14 Sep 2024	1 RSD = 0.1277 SCR	1 SCR = 7.831 RSD
15 Sep 2024	1 RSD = 0.1279 SCR	1 SCR = 7.8211 RSD
16 Sep 2024	1 RSD = 0.1295 SCR	1 SCR = 7.7241 RSD
17 Sep 2024	1 RSD = 0.1296 SCR	1 SCR = 7.7152 RSD
18 Sep 2024	1 RSD = 0.1269 SCR	1 SCR = 7.878 RSD
19 Sep 2024	1 RSD = 0.1298 SCR	1 SCR = 7.7049 RSD
20 Sep 2024	1 RSD = 0.1299 SCR	1 SCR = 7.6985 RSD
21 Sep 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0396 RSD
22 Sep 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0301 RSD
23 Sep 2024	1 RSD = 0.124 SCR	1 SCR = 8.0648 RSD
24 Sep 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8554 RSD
25 Sep 2024	1 RSD = 0.1144 SCR	1 SCR = 8.7416 RSD
26 Sep 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8379 RSD
27 Sep 2024	1 RSD = 0.1298 SCR	1 SCR = 7.7026 RSD
28 Sep 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9166 RSD
29 Sep 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9166 RSD
30 Sep 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6779 RSD

Oct 2024

Date	RSD-SCR	SCR-RSD
01 Oct 2024	1 RSD = 0.129 SCR	1 SCR = 7.7531 RSD
02 Oct 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0268 RSD
03 Oct 2024	1 RSD = 0.1285 SCR	1 SCR = 7.7816 RSD
04 Oct 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0607 RSD
05 Oct 2024	1 RSD = 0.1409 SCR	1 SCR = 7.0985 RSD
06 Oct 2024	1 RSD = 0.1409 SCR	1 SCR = 7.0985 RSD
07 Oct 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8242 RSD
08 Oct 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8259 RSD
09 Oct 2024	1 RSD = 0.1275 SCR	1 SCR = 7.8424 RSD
10 Oct 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8595 RSD
11 Oct 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8544 RSD
12 Oct 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8687 RSD
13 Oct 2024	1 RSD = 0.127 SCR	1 SCR = 7.8734 RSD
14 Oct 2024	1 RSD = 0.127 SCR	1 SCR = 7.8723 RSD
15 Oct 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7445 RSD
16 Oct 2024	1 RSD = 0.1269 SCR	1 SCR = 7.8831 RSD
17 Oct 2024	1 RSD = 0.1345 SCR	1 SCR = 7.4357 RSD
18 Oct 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9189 RSD
19 Oct 2024	1 RSD = 0.131 SCR	1 SCR = 7.6329 RSD
20 Oct 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6394 RSD
21 Oct 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9156 RSD
22 Oct 2024	1 RSD = 0.1275 SCR	1 SCR = 7.8449 RSD
23 Oct 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9817 RSD
24 Oct 2024	1 RSD = 0.1257 SCR	1 SCR = 7.9572 RSD
25 Oct 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9414 RSD
26 Oct 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2004 RSD
27 Oct 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2004 RSD
28 Oct 2024	1 RSD = 0.1357 SCR	1 SCR = 7.3704 RSD
29 Oct 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9773 RSD
30 Oct 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9621 RSD
31 Oct 2024	1 RSD = 0.1266 SCR	1 SCR = 7.898 RSD

Nov 2024

Date	RSD-SCR	SCR-RSD
01 Nov 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8997 RSD
02 Nov 2024	1 RSD = 0.1307 SCR	1 SCR = 7.6507 RSD
03 Nov 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9076 RSD
04 Nov 2024	1 RSD = 0.133 SCR	1 SCR = 7.5179 RSD
05 Nov 2024	1 RSD = 0.1266 SCR	1 SCR = 7.9013 RSD
06 Nov 2024	1 RSD = 0.1252 SCR	1 SCR = 7.9883 RSD
07 Nov 2024	1 RSD = 0.1387 SCR	1 SCR = 7.2092 RSD
08 Nov 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9159 RSD
09 Nov 2024	1 RSD = 0.123 SCR	1 SCR = 8.1291 RSD
10 Nov 2024	1 RSD = 0.123 SCR	1 SCR = 8.1333 RSD
11 Nov 2024	1 RSD = 0.1366 SCR	1 SCR = 7.322 RSD
12 Nov 2024	1 RSD = 0.1213 SCR	1 SCR = 8.242 RSD
13 Nov 2024	1 RSD = 0.1247 SCR	1 SCR = 8.017 RSD
14 Nov 2024	1 RSD = 0.1226 SCR	1 SCR = 8.1541 RSD
15 Nov 2024	1 RSD = 0.1233 SCR	1 SCR = 8.1111 RSD
16 Nov 2024	1 RSD = 0.1247 SCR	1 SCR = 8.016 RSD
17 Nov 2024	1 RSD = 0.1247 SCR	1 SCR = 8.016 RSD
18 Nov 2024	1 RSD = 0.1234 SCR	1 SCR = 8.1019 RSD
19 Nov 2024	1 RSD = 0.1231 SCR	1 SCR = 8.1215 RSD
20 Nov 2024	1 RSD = 0.1227 SCR	1 SCR = 8.1491 RSD
21 Nov 2024	1 RSD = 0.135 SCR	1 SCR = 7.4089 RSD
22 Nov 2024	1 RSD = 0.1321 SCR	1 SCR = 7.5677 RSD
23 Nov 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2038 RSD
24 Nov 2024	1 RSD = 0.122 SCR	1 SCR = 8.1972 RSD
25 Nov 2024	1 RSD = 0.1349 SCR	1 SCR = 7.4128 RSD
26 Nov 2024	1 RSD = 0.1225 SCR	1 SCR = 8.166 RSD
27 Nov 2024	1 RSD = 0.1349 SCR	1 SCR = 7.412 RSD
28 Nov 2024	1 RSD = 0.1234 SCR	1 SCR = 8.1029 RSD
29 Nov 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9918 RSD
30 Nov 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7446 RSD

Dec 2024

Date	RSD-SCR	SCR-RSD
01 Dec 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7446 RSD
02 Dec 2024	1 RSD = 0.1227 SCR	1 SCR = 8.15 RSD
03 Dec 2024	1 RSD = 0.1225 SCR	1 SCR = 8.1622 RSD
04 Dec 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9743 RSD
05 Dec 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8587 RSD
06 Dec 2024	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
07 Dec 2024	1 RSD = 0.1358 SCR	1 SCR = 7.3638 RSD
08 Dec 2024	1 RSD = 0.1358 SCR	1 SCR = 7.3638 RSD
09 Dec 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9131 RSD
10 Dec 2024	1 RSD = 0.123 SCR	1 SCR = 8.1327 RSD
11 Dec 2024	1 RSD = 0.1284 SCR	1 SCR = 7.7853 RSD
12 Dec 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9053 RSD
13 Dec 2024	1 RSD = 0.1252 SCR	1 SCR = 7.9874 RSD
14 Dec 2024	1 RSD = 0.1354 SCR	1 SCR = 7.3839 RSD
15 Dec 2024	1 RSD = 0.1355 SCR	1 SCR = 7.3808 RSD
16 Dec 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9912 RSD
17 Dec 2024	1 RSD = 0.1257 SCR	1 SCR = 7.958 RSD
18 Dec 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8963 RSD
19 Dec 2024	1 RSD = 0.124 SCR	1 SCR = 8.0639 RSD
20 Dec 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8915 RSD
21 Dec 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0435 RSD
22 Dec 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0393 RSD

RSD-SCR and SCR-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News