currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-SAR and SAR-RSD exchange rates - 2025

RSD-SAR and SAR-RSD exchange rates - 2025

RSD-SAR and SAR-RSD exchange rates

Check below the exchange rates for RSD-SAR and SAR-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.0341 SAR
1 SAR = 29.3232 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-SARSAR-RSD
01 Jan 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9258 RSD
02 Jan 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1745 RSD
03 Jan 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2482 RSD
04 Jan 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2107 RSD
05 Jan 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2107 RSD
06 Jan 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9254 RSD
07 Jan 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0136 RSD
08 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2996 RSD
09 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2823 RSD
10 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2617 RSD
11 Jan 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4123 RSD
12 Jan 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4123 RSD
13 Jan 2025 1 RSD = 0.0327 SAR 1 SAR = 30.5934 RSD
14 Jan 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4368 RSD
15 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2826 RSD
16 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.343 RSD
17 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.3124 RSD
18 Jan 2025 1 RSD = 0.0329 SAR 1 SAR = 30.3896 RSD
19 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2859 RSD
20 Jan 2025 1 RSD = 0.033 SAR 1 SAR = 30.2852 RSD
21 Jan 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1493 RSD
22 Jan 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9081 RSD
23 Jan 2025 1 RSD = 0.0333 SAR 1 SAR = 29.9956 RSD
24 Jan 2025 1 RSD = 0.0336 SAR 1 SAR = 29.8036 RSD
25 Jan 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7221 RSD
26 Jan 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7228 RSD
27 Jan 2025 1 RSD = 0.0337 SAR 1 SAR = 29.6985 RSD
28 Jan 2025 1 RSD = 0.0334 SAR 1 SAR = 29.961 RSD
29 Jan 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0194 RSD
30 Jan 2025 1 RSD = 0.0333 SAR 1 SAR = 30.023 RSD
31 Jan 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0776 RSD

Feb 2025

DateRSD-SARSAR-RSD
01 Feb 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1361 RSD
02 Feb 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1343 RSD
03 Feb 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4105 RSD
04 Feb 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2365 RSD
05 Feb 2025 1 RSD = 0.0334 SAR 1 SAR = 29.971 RSD
06 Feb 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1406 RSD
07 Feb 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0914 RSD
08 Feb 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1988 RSD
09 Feb 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1988 RSD
10 Feb 2025 1 RSD = 0.033 SAR 1 SAR = 30.2606 RSD
11 Feb 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2294 RSD
12 Feb 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0972 RSD
13 Feb 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0584 RSD
14 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8091 RSD
15 Feb 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7473 RSD
16 Feb 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7473 RSD
17 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8082 RSD
18 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8722 RSD
19 Feb 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9613 RSD
20 Feb 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0301 RSD
21 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8472 RSD
22 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8618 RSD
23 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8618 RSD
24 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8616 RSD
25 Feb 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7853 RSD
26 Feb 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7762 RSD
27 Feb 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8152 RSD
28 Feb 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0057 RSD

Mar 2025

DateRSD-SARSAR-RSD
01 Mar 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0995 RSD
02 Mar 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0927 RSD
03 Mar 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1017 RSD
04 Mar 2025 1 RSD = 0.0338 SAR 1 SAR = 29.6095 RSD
05 Mar 2025 1 RSD = 0.0342 SAR 1 SAR = 29.205 RSD
06 Mar 2025 1 RSD = 0.0346 SAR 1 SAR = 28.9229 RSD
07 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.7819 RSD
08 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7619 RSD
09 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.823 RSD
10 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8271 RSD
11 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8169 RSD
12 Mar 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6466 RSD
13 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7495 RSD
14 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7645 RSD
15 Mar 2025 1 RSD = 0.035 SAR 1 SAR = 28.6042 RSD
16 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7236 RSD
17 Mar 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6827 RSD
18 Mar 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6131 RSD
19 Mar 2025 1 RSD = 0.035 SAR 1 SAR = 28.605 RSD
20 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7365 RSD
21 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8077 RSD
22 Mar 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7251 RSD
23 Mar 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8918 RSD
24 Mar 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8983 RSD
25 Mar 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9512 RSD
26 Mar 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9647 RSD
27 Mar 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9485 RSD
28 Mar 2025 1 RSD = 0.0345 SAR 1 SAR = 29.0154 RSD
29 Mar 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8911 RSD
30 Mar 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8469 RSD
31 Mar 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8682 RSD

Apr 2025

DateRSD-SARSAR-RSD
01 Apr 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8825 RSD
02 Apr 2025 1 RSD = 0.0346 SAR 1 SAR = 28.9144 RSD
03 Apr 2025 1 RSD = 0.0348 SAR 1 SAR = 28.753 RSD
04 Apr 2025 1 RSD = 0.0354 SAR 1 SAR = 28.2127 RSD
05 Apr 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4866 RSD
06 Apr 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4783 RSD
07 Apr 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4549 RSD
08 Apr 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6162 RSD
09 Apr 2025 1 RSD = 0.0354 SAR 1 SAR = 28.2502 RSD
10 Apr 2025 1 RSD = 0.0353 SAR 1 SAR = 28.2944 RSD
11 Apr 2025 1 RSD = 0.0358 SAR 1 SAR = 27.9035 RSD
12 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.493 RSD
13 Apr 2025 1 RSD = 0.0363 SAR 1 SAR = 27.528 RSD
14 Apr 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5286 RSD
15 Apr 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5661 RSD
16 Apr 2025 1 RSD = 0.0361 SAR 1 SAR = 27.6905 RSD
17 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4885 RSD
18 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
19 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
20 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
21 Apr 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
22 Apr 2025 1 RSD = 0.0368 SAR 1 SAR = 27.2049 RSD
23 Apr 2025 1 RSD = 0.0365 SAR 1 SAR = 27.4119 RSD
24 Apr 2025 1 RSD = 0.0365 SAR 1 SAR = 27.4107 RSD

RSD-SAR and SAR-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats