> RSD-RWF and RWF-RSD exchange rates - 2024

RSD-RWF and RWF-RSD exchange rates - 2024

RSD-RWF and RWF-RSD exchange rates

Check below the exchange rates for RSD-RWF and RWF-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 12.1784 RWF

1 RWF = 0.0821 RSD

1Y 2Y 3Y

RSD to RWFRWF to RSD

Jan 2024

Date	RSD-RWF	RWF-RSD
01 Jan 2024	1 RSD = 11.9014 RWF	1 RWF = 0.084 RSD
02 Jan 2024	1 RSD = 11.79 RWF	1 RWF = 0.0848 RSD
03 Jan 2024	1 RSD = 11.7334 RWF	1 RWF = 0.0852 RSD
04 Jan 2024	1 RSD = 11.7898 RWF	1 RWF = 0.0848 RSD
05 Jan 2024	1 RSD = 11.7683 RWF	1 RWF = 0.085 RSD
06 Jan 2024	1 RSD = 11.7625 RWF	1 RWF = 0.085 RSD
07 Jan 2024	1 RSD = 11.7625 RWF	1 RWF = 0.085 RSD
08 Jan 2024	1 RSD = 11.8309 RWF	1 RWF = 0.0845 RSD
09 Jan 2024	1 RSD = 11.7999 RWF	1 RWF = 0.0847 RSD
10 Jan 2024	1 RSD = 11.8102 RWF	1 RWF = 0.0847 RSD
11 Jan 2024	1 RSD = 11.8529 RWF	1 RWF = 0.0844 RSD
12 Jan 2024	1 RSD = 11.9957 RWF	1 RWF = 0.0834 RSD
13 Jan 2024	1 RSD = 11.998 RWF	1 RWF = 0.0833 RSD
14 Jan 2024	1 RSD = 11.998 RWF	1 RWF = 0.0833 RSD
15 Jan 2024	1 RSD = 11.8932 RWF	1 RWF = 0.0841 RSD
16 Jan 2024	1 RSD = 11.7528 RWF	1 RWF = 0.0851 RSD
17 Jan 2024	1 RSD = 11.7566 RWF	1 RWF = 0.0851 RSD
18 Jan 2024	1 RSD = 11.9275 RWF	1 RWF = 0.0838 RSD
19 Jan 2024	1 RSD = 11.9508 RWF	1 RWF = 0.0837 RSD
20 Jan 2024	1 RSD = 11.9446 RWF	1 RWF = 0.0837 RSD
21 Jan 2024	1 RSD = 11.9446 RWF	1 RWF = 0.0837 RSD
22 Jan 2024	1 RSD = 11.94 RWF	1 RWF = 0.0838 RSD
23 Jan 2024	1 RSD = 11.9252 RWF	1 RWF = 0.0839 RSD
24 Jan 2024	1 RSD = 11.7989 RWF	1 RWF = 0.0848 RSD
25 Jan 2024	1 RSD = 11.9024 RWF	1 RWF = 0.084 RSD
26 Jan 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
27 Jan 2024	1 RSD = 11.7815 RWF	1 RWF = 0.0849 RSD
28 Jan 2024	1 RSD = 11.7815 RWF	1 RWF = 0.0849 RSD
29 Jan 2024	1 RSD = 11.7185 RWF	1 RWF = 0.0853 RSD
30 Jan 2024	1 RSD = 11.7457 RWF	1 RWF = 0.0851 RSD
31 Jan 2024	1 RSD = 11.7509 RWF	1 RWF = 0.0851 RSD

Feb 2024

Date	RSD-RWF	RWF-RSD
01 Feb 2024	1 RSD = 11.7249 RWF	1 RWF = 0.0853 RSD
02 Feb 2024	1 RSD = 11.8075 RWF	1 RWF = 0.0847 RSD
03 Feb 2024	1 RSD = 11.783 RWF	1 RWF = 0.0849 RSD
04 Feb 2024	1 RSD = 11.783 RWF	1 RWF = 0.0849 RSD
05 Feb 2024	1 RSD = 11.6577 RWF	1 RWF = 0.0858 RSD
06 Feb 2024	1 RSD = 11.7532 RWF	1 RWF = 0.0851 RSD
07 Feb 2024	1 RSD = 11.6953 RWF	1 RWF = 0.0855 RSD
08 Feb 2024	1 RSD = 11.6786 RWF	1 RWF = 0.0856 RSD
09 Feb 2024	1 RSD = 11.6865 RWF	1 RWF = 0.0856 RSD
10 Feb 2024	1 RSD = 11.6918 RWF	1 RWF = 0.0855 RSD
11 Feb 2024	1 RSD = 11.6872 RWF	1 RWF = 0.0856 RSD
12 Feb 2024	1 RSD = 11.6798 RWF	1 RWF = 0.0856 RSD
13 Feb 2024	1 RSD = 11.758 RWF	1 RWF = 0.085 RSD
14 Feb 2024	1 RSD = 11.6463 RWF	1 RWF = 0.0859 RSD
15 Feb 2024	1 RSD = 11.6641 RWF	1 RWF = 0.0857 RSD
16 Feb 2024	1 RSD = 11.7028 RWF	1 RWF = 0.0854 RSD
17 Feb 2024	1 RSD = 11.6574 RWF	1 RWF = 0.0858 RSD
18 Feb 2024	1 RSD = 11.71 RWF	1 RWF = 0.0854 RSD
19 Feb 2024	1 RSD = 11.7047 RWF	1 RWF = 0.0854 RSD
20 Feb 2024	1 RSD = 11.746 RWF	1 RWF = 0.0851 RSD
21 Feb 2024	1 RSD = 11.7589 RWF	1 RWF = 0.085 RSD
22 Feb 2024	1 RSD = 11.7993 RWF	1 RWF = 0.0848 RSD
23 Feb 2024	1 RSD = 11.7941 RWF	1 RWF = 0.0848 RSD
24 Feb 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
25 Feb 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
26 Feb 2024	1 RSD = 12.0101 RWF	1 RWF = 0.0833 RSD
27 Feb 2024	1 RSD = 11.8179 RWF	1 RWF = 0.0846 RSD
28 Feb 2024	1 RSD = 11.7699 RWF	1 RWF = 0.085 RSD
29 Feb 2024	1 RSD = 11.7941 RWF	1 RWF = 0.0848 RSD

Mar 2024

Date	RSD-RWF	RWF-RSD
01 Mar 2024	1 RSD = 11.9162 RWF	1 RWF = 0.0839 RSD
02 Mar 2024	1 RSD = 11.9281 RWF	1 RWF = 0.0838 RSD
03 Mar 2024	1 RSD = 11.9281 RWF	1 RWF = 0.0838 RSD
04 Mar 2024	1 RSD = 11.8358 RWF	1 RWF = 0.0845 RSD
05 Mar 2024	1 RSD = 11.8445 RWF	1 RWF = 0.0844 RSD
06 Mar 2024	1 RSD = 11.9048 RWF	1 RWF = 0.084 RSD
07 Mar 2024	1 RSD = 11.8926 RWF	1 RWF = 0.0841 RSD
08 Mar 2024	1 RSD = 12.0413 RWF	1 RWF = 0.083 RSD
09 Mar 2024	1 RSD = 12.0387 RWF	1 RWF = 0.0831 RSD
10 Mar 2024	1 RSD = 12.0387 RWF	1 RWF = 0.0831 RSD
11 Mar 2024	1 RSD = 11.9849 RWF	1 RWF = 0.0834 RSD
12 Mar 2024	1 RSD = 11.9449 RWF	1 RWF = 0.0837 RSD
13 Mar 2024	1 RSD = 11.959 RWF	1 RWF = 0.0836 RSD
14 Mar 2024	1 RSD = 11.985 RWF	1 RWF = 0.0834 RSD
15 Mar 2024	1 RSD = 11.9168 RWF	1 RWF = 0.0839 RSD
16 Mar 2024	1 RSD = 11.9176 RWF	1 RWF = 0.0839 RSD
17 Mar 2024	1 RSD = 11.9176 RWF	1 RWF = 0.0839 RSD
18 Mar 2024	1 RSD = 11.9531 RWF	1 RWF = 0.0837 RSD
19 Mar 2024	1 RSD = 11.8903 RWF	1 RWF = 0.0841 RSD
20 Mar 2024	1 RSD = 11.8998 RWF	1 RWF = 0.084 RSD
21 Mar 2024	1 RSD = 11.9461 RWF	1 RWF = 0.0837 RSD
22 Mar 2024	1 RSD = 11.8527 RWF	1 RWF = 0.0844 RSD
23 Mar 2024	1 RSD = 11.8524 RWF	1 RWF = 0.0844 RSD
24 Mar 2024	1 RSD = 11.8524 RWF	1 RWF = 0.0844 RSD
25 Mar 2024	1 RSD = 11.873 RWF	1 RWF = 0.0842 RSD
26 Mar 2024	1 RSD = 11.9129 RWF	1 RWF = 0.0839 RSD
27 Mar 2024	1 RSD = 11.8681 RWF	1 RWF = 0.0843 RSD
28 Mar 2024	1 RSD = 11.8341 RWF	1 RWF = 0.0845 RSD
29 Mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
30 Mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
31 Mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD

Apr 2024

Date	RSD-RWF	RWF-RSD
01 Apr 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
02 Apr 2024	1 RSD = 11.7969 RWF	1 RWF = 0.0848 RSD
03 Apr 2024	1 RSD = 11.869 RWF	1 RWF = 0.0843 RSD
04 Apr 2024	1 RSD = 11.9147 RWF	1 RWF = 0.0839 RSD
05 Apr 2024	1 RSD = 11.9088 RWF	1 RWF = 0.084 RSD
06 Apr 2024	1 RSD = 11.9007 RWF	1 RWF = 0.084 RSD
07 Apr 2024	1 RSD = 11.9007 RWF	1 RWF = 0.084 RSD
08 Apr 2024	1 RSD = 11.9038 RWF	1 RWF = 0.084 RSD
09 Apr 2024	1 RSD = 11.9398 RWF	1 RWF = 0.0838 RSD
10 Apr 2024	1 RSD = 11.9521 RWF	1 RWF = 0.0837 RSD
11 Apr 2024	1 RSD = 11.798 RWF	1 RWF = 0.0848 RSD
12 Apr 2024	1 RSD = 11.7113 RWF	1 RWF = 0.0854 RSD
13 Apr 2024	1 RSD = 11.7627 RWF	1 RWF = 0.085 RSD
14 Apr 2024	1 RSD = 11.7123 RWF	1 RWF = 0.0854 RSD
15 Apr 2024	1 RSD = 11.7161 RWF	1 RWF = 0.0854 RSD
16 Apr 2024	1 RSD = 11.7018 RWF	1 RWF = 0.0855 RSD
17 Apr 2024	1 RSD = 11.6986 RWF	1 RWF = 0.0855 RSD
18 Apr 2024	1 RSD = 11.7539 RWF	1 RWF = 0.0851 RSD
19 Apr 2024	1 RSD = 11.7292 RWF	1 RWF = 0.0853 RSD
20 Apr 2024	1 RSD = 11.7198 RWF	1 RWF = 0.0853 RSD
21 Apr 2024	1 RSD = 11.7198 RWF	1 RWF = 0.0853 RSD
22 Apr 2024	1 RSD = 11.7144 RWF	1 RWF = 0.0854 RSD
23 Apr 2024	1 RSD = 11.7318 RWF	1 RWF = 0.0852 RSD
24 Apr 2024	1 RSD = 11.7647 RWF	1 RWF = 0.085 RSD
25 Apr 2024	1 RSD = 11.8064 RWF	1 RWF = 0.0847 RSD
26 Apr 2024	1 RSD = 11.7989 RWF	1 RWF = 0.0848 RSD
27 Apr 2024	1 RSD = 11.8193 RWF	1 RWF = 0.0846 RSD
28 Apr 2024	1 RSD = 11.8193 RWF	1 RWF = 0.0846 RSD
29 Apr 2024	1 RSD = 11.8181 RWF	1 RWF = 0.0846 RSD
30 Apr 2024	1 RSD = 11.8245 RWF	1 RWF = 0.0846 RSD

May 2024

Date	RSD-RWF	RWF-RSD
01 May 2024	1 RSD = 11.7567 RWF	1 RWF = 0.0851 RSD
02 May 2024	1 RSD = 11.7961 RWF	1 RWF = 0.0848 RSD
03 May 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
04 May 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
05 May 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
06 May 2024	1 RSD = 11.8769 RWF	1 RWF = 0.0842 RSD
07 May 2024	1 RSD = 11.9807 RWF	1 RWF = 0.0835 RSD
08 May 2024	1 RSD = 11.86 RWF	1 RWF = 0.0843 RSD
09 May 2024	1 RSD = 11.9435 RWF	1 RWF = 0.0837 RSD
10 May 2024	1 RSD = 11.942 RWF	1 RWF = 0.0837 RSD
11 May 2024	1 RSD = 11.9337 RWF	1 RWF = 0.0838 RSD
12 May 2024	1 RSD = 11.9419 RWF	1 RWF = 0.0837 RSD
13 May 2024	1 RSD = 11.9545 RWF	1 RWF = 0.0837 RSD
14 May 2024	1 RSD = 11.9219 RWF	1 RWF = 0.0839 RSD
15 May 2024	1 RSD = 11.9706 RWF	1 RWF = 0.0835 RSD
16 May 2024	1 RSD = 12.0077 RWF	1 RWF = 0.0833 RSD
17 May 2024	1 RSD = 11.9833 RWF	1 RWF = 0.0834 RSD
18 May 2024	1 RSD = 11.9797 RWF	1 RWF = 0.0835 RSD
19 May 2024	1 RSD = 11.9797 RWF	1 RWF = 0.0835 RSD
20 May 2024	1 RSD = 11.9946 RWF	1 RWF = 0.0834 RSD
21 May 2024	1 RSD = 12.017 RWF	1 RWF = 0.0832 RSD
22 May 2024	1 RSD = 12.1609 RWF	1 RWF = 0.0822 RSD
23 May 2024	1 RSD = 12.1822 RWF	1 RWF = 0.0821 RSD
24 May 2024	1 RSD = 12.1749 RWF	1 RWF = 0.0821 RSD
25 May 2024	1 RSD = 12.1693 RWF	1 RWF = 0.0822 RSD
26 May 2024	1 RSD = 12.1693 RWF	1 RWF = 0.0822 RSD
27 May 2024	1 RSD = 12.0847 RWF	1 RWF = 0.0827 RSD
28 May 2024	1 RSD = 12.0343 RWF	1 RWF = 0.0831 RSD
29 May 2024	1 RSD = 12.0419 RWF	1 RWF = 0.083 RSD
30 May 2024	1 RSD = 11.9856 RWF	1 RWF = 0.0834 RSD
31 May 2024	1 RSD = 12.0286 RWF	1 RWF = 0.0831 RSD

Jun 2024

Date	RSD-RWF	RWF-RSD
01 Jun 2024	1 RSD = 12.0299 RWF	1 RWF = 0.0831 RSD
02 Jun 2024	1 RSD = 12.0299 RWF	1 RWF = 0.0831 RSD
03 Jun 2024	1 RSD = 12.015 RWF	1 RWF = 0.0832 RSD
04 Jun 2024	1 RSD = 12.0519 RWF	1 RWF = 0.083 RSD
05 Jun 2024	1 RSD = 12.0767 RWF	1 RWF = 0.0828 RSD
06 Jun 2024	1 RSD = 12.0726 RWF	1 RWF = 0.0828 RSD
07 Jun 2024	1 RSD = 12.1005 RWF	1 RWF = 0.0826 RSD
08 Jun 2024	1 RSD = 12.0935 RWF	1 RWF = 0.0827 RSD
09 Jun 2024	1 RSD = 12.0935 RWF	1 RWF = 0.0827 RSD
10 Jun 2024	1 RSD = 12.0451 RWF	1 RWF = 0.083 RSD
11 Jun 2024	1 RSD = 12.0284 RWF	1 RWF = 0.0831 RSD
12 Jun 2024	1 RSD = 12.0131 RWF	1 RWF = 0.0832 RSD
13 Jun 2024	1 RSD = 12.0831 RWF	1 RWF = 0.0828 RSD
14 Jun 2024	1 RSD = 11.9735 RWF	1 RWF = 0.0835 RSD
15 Jun 2024	1 RSD = 11.9905 RWF	1 RWF = 0.0834 RSD
16 Jun 2024	1 RSD = 11.9905 RWF	1 RWF = 0.0834 RSD
17 Jun 2024	1 RSD = 11.9538 RWF	1 RWF = 0.0837 RSD
18 Jun 2024	1 RSD = 11.9237 RWF	1 RWF = 0.0839 RSD
19 Jun 2024	1 RSD = 12.0521 RWF	1 RWF = 0.083 RSD
20 Jun 2024	1 RSD = 12.0168 RWF	1 RWF = 0.0832 RSD
21 Jun 2024	1 RSD = 11.9867 RWF	1 RWF = 0.0834 RSD
22 Jun 2024	1 RSD = 11.9806 RWF	1 RWF = 0.0835 RSD
23 Jun 2024	1 RSD = 11.9806 RWF	1 RWF = 0.0835 RSD
24 Jun 2024	1 RSD = 11.9879 RWF	1 RWF = 0.0834 RSD
25 Jun 2024	1 RSD = 12.1314 RWF	1 RWF = 0.0824 RSD
26 Jun 2024	1 RSD = 12.0976 RWF	1 RWF = 0.0827 RSD
27 Jun 2024	1 RSD = 11.9336 RWF	1 RWF = 0.0838 RSD
28 Jun 2024	1 RSD = 11.9478 RWF	1 RWF = 0.0837 RSD
29 Jun 2024	1 RSD = 11.9542 RWF	1 RWF = 0.0837 RSD
30 Jun 2024	1 RSD = 11.9545 RWF	1 RWF = 0.0837 RSD

Jul 2024

Date	RSD-RWF	RWF-RSD
01 Jul 2024	1 RSD = 11.9758 RWF	1 RWF = 0.0835 RSD
02 Jul 2024	1 RSD = 12.0693 RWF	1 RWF = 0.0829 RSD
03 Jul 2024	1 RSD = 12.1147 RWF	1 RWF = 0.0825 RSD
04 Jul 2024	1 RSD = 12.0738 RWF	1 RWF = 0.0828 RSD
05 Jul 2024	1 RSD = 12.1918 RWF	1 RWF = 0.082 RSD
06 Jul 2024	1 RSD = 12.1931 RWF	1 RWF = 0.082 RSD
07 Jul 2024	1 RSD = 12.1931 RWF	1 RWF = 0.082 RSD
08 Jul 2024	1 RSD = 12.1507 RWF	1 RWF = 0.0823 RSD
09 Jul 2024	1 RSD = 12.0936 RWF	1 RWF = 0.0827 RSD
10 Jul 2024	1 RSD = 12.1033 RWF	1 RWF = 0.0826 RSD
11 Jul 2024	1 RSD = 12.2322 RWF	1 RWF = 0.0818 RSD
12 Jul 2024	1 RSD = 12.1883 RWF	1 RWF = 0.082 RSD
13 Jul 2024	1 RSD = 12.1914 RWF	1 RWF = 0.082 RSD
14 Jul 2024	1 RSD = 12.1908 RWF	1 RWF = 0.082 RSD
15 Jul 2024	1 RSD = 12.2058 RWF	1 RWF = 0.0819 RSD
16 Jul 2024	1 RSD = 12.2018 RWF	1 RWF = 0.082 RSD
17 Jul 2024	1 RSD = 12.2314 RWF	1 RWF = 0.0818 RSD
18 Jul 2024	1 RSD = 12.2336 RWF	1 RWF = 0.0817 RSD
19 Jul 2024	1 RSD = 12.1868 RWF	1 RWF = 0.0821 RSD
20 Jul 2024	1 RSD = 12.1836 RWF	1 RWF = 0.0821 RSD
21 Jul 2024	1 RSD = 12.1836 RWF	1 RWF = 0.0821 RSD
22 Jul 2024	1 RSD = 12.3364 RWF	1 RWF = 0.0811 RSD
23 Jul 2024	1 RSD = 12.1476 RWF	1 RWF = 0.0823 RSD
24 Jul 2024	1 RSD = 12.1732 RWF	1 RWF = 0.0821 RSD
25 Jul 2024	1 RSD = 12.1481 RWF	1 RWF = 0.0823 RSD
26 Jul 2024	1 RSD = 12.1967 RWF	1 RWF = 0.082 RSD
27 Jul 2024	1 RSD = 12.1744 RWF	1 RWF = 0.0821 RSD
28 Jul 2024	1 RSD = 12.1937 RWF	1 RWF = 0.082 RSD
29 Jul 2024	1 RSD = 12.2122 RWF	1 RWF = 0.0819 RSD
30 Jul 2024	1 RSD = 12.3004 RWF	1 RWF = 0.0813 RSD
31 Jul 2024	1 RSD = 12.1364 RWF	1 RWF = 0.0824 RSD

Aug 2024

Date	RSD-RWF	RWF-RSD
01 Aug 2024	1 RSD = 12.0937 RWF	1 RWF = 0.0827 RSD
02 Aug 2024	1 RSD = 12.1585 RWF	1 RWF = 0.0822 RSD
03 Aug 2024	1 RSD = 12.1514 RWF	1 RWF = 0.0823 RSD
04 Aug 2024	1 RSD = 12.1404 RWF	1 RWF = 0.0824 RSD
05 Aug 2024	1 RSD = 12.3101 RWF	1 RWF = 0.0812 RSD
06 Aug 2024	1 RSD = 12.3783 RWF	1 RWF = 0.0808 RSD
07 Aug 2024	1 RSD = 12.3104 RWF	1 RWF = 0.0812 RSD
08 Aug 2024	1 RSD = 12.296 RWF	1 RWF = 0.0813 RSD
09 Aug 2024	1 RSD = 12.2938 RWF	1 RWF = 0.0813 RSD
10 Aug 2024	1 RSD = 12.3216 RWF	1 RWF = 0.0812 RSD
11 Aug 2024	1 RSD = 12.4107 RWF	1 RWF = 0.0806 RSD
12 Aug 2024	1 RSD = 12.363 RWF	1 RWF = 0.0809 RSD
13 Aug 2024	1 RSD = 12.3099 RWF	1 RWF = 0.0812 RSD
14 Aug 2024	1 RSD = 12.4221 RWF	1 RWF = 0.0805 RSD
15 Aug 2024	1 RSD = 12.4201 RWF	1 RWF = 0.0805 RSD
16 Aug 2024	1 RSD = 12.6615 RWF	1 RWF = 0.079 RSD
17 Aug 2024	1 RSD = 12.6645 RWF	1 RWF = 0.079 RSD
18 Aug 2024	1 RSD = 12.6645 RWF	1 RWF = 0.079 RSD
19 Aug 2024	1 RSD = 12.5785 RWF	1 RWF = 0.0795 RSD
20 Aug 2024	1 RSD = 12.7814 RWF	1 RWF = 0.0782 RSD
21 Aug 2024	1 RSD = 12.8433 RWF	1 RWF = 0.0779 RSD
22 Aug 2024	1 RSD = 12.6026 RWF	1 RWF = 0.0793 RSD
23 Aug 2024	1 RSD = 12.5828 RWF	1 RWF = 0.0795 RSD
24 Aug 2024	1 RSD = 12.5583 RWF	1 RWF = 0.0796 RSD
25 Aug 2024	1 RSD = 12.5756 RWF	1 RWF = 0.0795 RSD
26 Aug 2024	1 RSD = 12.6367 RWF	1 RWF = 0.0791 RSD
27 Aug 2024	1 RSD = 12.7613 RWF	1 RWF = 0.0784 RSD
28 Aug 2024	1 RSD = 12.6029 RWF	1 RWF = 0.0793 RSD
29 Aug 2024	1 RSD = 12.5907 RWF	1 RWF = 0.0794 RSD
30 Aug 2024	1 RSD = 12.5945 RWF	1 RWF = 0.0794 RSD
31 Aug 2024	1 RSD = 12.586 RWF	1 RWF = 0.0795 RSD

Sep 2024

Date	RSD-RWF	RWF-RSD
01 Sep 2024	1 RSD = 12.5855 RWF	1 RWF = 0.0795 RSD
02 Sep 2024	1 RSD = 12.6162 RWF	1 RWF = 0.0793 RSD
03 Sep 2024	1 RSD = 12.7676 RWF	1 RWF = 0.0783 RSD
04 Sep 2024	1 RSD = 12.7804 RWF	1 RWF = 0.0782 RSD
05 Sep 2024	1 RSD = 12.8476 RWF	1 RWF = 0.0778 RSD
06 Sep 2024	1 RSD = 12.7495 RWF	1 RWF = 0.0784 RSD
07 Sep 2024	1 RSD = 12.7525 RWF	1 RWF = 0.0784 RSD
08 Sep 2024	1 RSD = 12.7423 RWF	1 RWF = 0.0785 RSD
09 Sep 2024	1 RSD = 12.5712 RWF	1 RWF = 0.0795 RSD
10 Sep 2024	1 RSD = 12.572 RWF	1 RWF = 0.0795 RSD
11 Sep 2024	1 RSD = 12.8044 RWF	1 RWF = 0.0781 RSD
12 Sep 2024	1 RSD = 12.562 RWF	1 RWF = 0.0796 RSD
13 Sep 2024	1 RSD = 12.5603 RWF	1 RWF = 0.0796 RSD
14 Sep 2024	1 RSD = 12.8467 RWF	1 RWF = 0.0778 RSD
15 Sep 2024	1 RSD = 12.8629 RWF	1 RWF = 0.0777 RSD
16 Sep 2024	1 RSD = 12.9007 RWF	1 RWF = 0.0775 RSD
17 Sep 2024	1 RSD = 12.7133 RWF	1 RWF = 0.0787 RSD
18 Sep 2024	1 RSD = 12.6992 RWF	1 RWF = 0.0787 RSD
19 Sep 2024	1 RSD = 12.8506 RWF	1 RWF = 0.0778 RSD
20 Sep 2024	1 RSD = 12.8607 RWF	1 RWF = 0.0778 RSD
21 Sep 2024	1 RSD = 12.8325 RWF	1 RWF = 0.0779 RSD
22 Sep 2024	1 RSD = 12.8477 RWF	1 RWF = 0.0778 RSD
23 Sep 2024	1 RSD = 12.8044 RWF	1 RWF = 0.0781 RSD
24 Sep 2024	1 RSD = 12.8408 RWF	1 RWF = 0.0779 RSD
25 Sep 2024	1 RSD = 12.9648 RWF	1 RWF = 0.0771 RSD
26 Sep 2024	1 RSD = 12.886 RWF	1 RWF = 0.0776 RSD
27 Sep 2024	1 RSD = 12.8848 RWF	1 RWF = 0.0776 RSD
28 Sep 2024	1 RSD = 12.697 RWF	1 RWF = 0.0788 RSD
29 Sep 2024	1 RSD = 12.697 RWF	1 RWF = 0.0788 RSD
30 Sep 2024	1 RSD = 12.816 RWF	1 RWF = 0.078 RSD

Oct 2024

Date	RSD-RWF	RWF-RSD
01 Oct 2024	1 RSD = 12.9159 RWF	1 RWF = 0.0774 RSD
02 Oct 2024	1 RSD = 12.8127 RWF	1 RWF = 0.078 RSD
03 Oct 2024	1 RSD = 12.7888 RWF	1 RWF = 0.0782 RSD
04 Oct 2024	1 RSD = 12.7618 RWF	1 RWF = 0.0784 RSD
05 Oct 2024	1 RSD = 12.768 RWF	1 RWF = 0.0783 RSD
06 Oct 2024	1 RSD = 12.768 RWF	1 RWF = 0.0783 RSD
07 Oct 2024	1 RSD = 12.7214 RWF	1 RWF = 0.0786 RSD
08 Oct 2024	1 RSD = 12.8104 RWF	1 RWF = 0.0781 RSD
09 Oct 2024	1 RSD = 12.5993 RWF	1 RWF = 0.0794 RSD
10 Oct 2024	1 RSD = 12.5807 RWF	1 RWF = 0.0795 RSD
11 Oct 2024	1 RSD = 12.5946 RWF	1 RWF = 0.0794 RSD
12 Oct 2024	1 RSD = 12.5647 RWF	1 RWF = 0.0796 RSD
13 Oct 2024	1 RSD = 12.6708 RWF	1 RWF = 0.0789 RSD
14 Oct 2024	1 RSD = 12.5675 RWF	1 RWF = 0.0796 RSD
15 Oct 2024	1 RSD = 12.6006 RWF	1 RWF = 0.0794 RSD
16 Oct 2024	1 RSD = 12.6172 RWF	1 RWF = 0.0793 RSD
17 Oct 2024	1 RSD = 12.6389 RWF	1 RWF = 0.0791 RSD
18 Oct 2024	1 RSD = 12.5928 RWF	1 RWF = 0.0794 RSD
19 Oct 2024	1 RSD = 12.5863 RWF	1 RWF = 0.0795 RSD
20 Oct 2024	1 RSD = 12.5757 RWF	1 RWF = 0.0795 RSD
21 Oct 2024	1 RSD = 12.5485 RWF	1 RWF = 0.0797 RSD
22 Oct 2024	1 RSD = 12.4854 RWF	1 RWF = 0.0801 RSD
23 Oct 2024	1 RSD = 12.4386 RWF	1 RWF = 0.0804 RSD
24 Oct 2024	1 RSD = 12.7201 RWF	1 RWF = 0.0786 RSD
25 Oct 2024	1 RSD = 12.5039 RWF	1 RWF = 0.08 RSD
26 Oct 2024	1 RSD = 12.5077 RWF	1 RWF = 0.08 RSD
27 Oct 2024	1 RSD = 12.5077 RWF	1 RWF = 0.08 RSD
28 Oct 2024	1 RSD = 12.6124 RWF	1 RWF = 0.0793 RSD
29 Oct 2024	1 RSD = 12.519 RWF	1 RWF = 0.0799 RSD
30 Oct 2024	1 RSD = 12.5837 RWF	1 RWF = 0.0795 RSD
31 Oct 2024	1 RSD = 12.6518 RWF	1 RWF = 0.079 RSD

Nov 2024

Date	RSD-RWF	RWF-RSD
01 Nov 2024	1 RSD = 12.7087 RWF	1 RWF = 0.0787 RSD
02 Nov 2024	1 RSD = 12.6167 RWF	1 RWF = 0.0793 RSD
03 Nov 2024	1 RSD = 12.6954 RWF	1 RWF = 0.0788 RSD
04 Nov 2024	1 RSD = 12.6868 RWF	1 RWF = 0.0788 RSD
05 Nov 2024	1 RSD = 12.7586 RWF	1 RWF = 0.0784 RSD
06 Nov 2024	1 RSD = 12.4182 RWF	1 RWF = 0.0805 RSD
07 Nov 2024	1 RSD = 12.6288 RWF	1 RWF = 0.0792 RSD
08 Nov 2024	1 RSD = 12.6227 RWF	1 RWF = 0.0792 RSD
09 Nov 2024	1 RSD = 12.6353 RWF	1 RWF = 0.0791 RSD
10 Nov 2024	1 RSD = 12.6288 RWF	1 RWF = 0.0792 RSD
11 Nov 2024	1 RSD = 12.4187 RWF	1 RWF = 0.0805 RSD
12 Nov 2024	1 RSD = 12.4602 RWF	1 RWF = 0.0803 RSD
13 Nov 2024	1 RSD = 12.4807 RWF	1 RWF = 0.0801 RSD
14 Nov 2024	1 RSD = 12.3618 RWF	1 RWF = 0.0809 RSD
15 Nov 2024	1 RSD = 12.4406 RWF	1 RWF = 0.0804 RSD
16 Nov 2024	1 RSD = 12.4166 RWF	1 RWF = 0.0805 RSD
17 Nov 2024	1 RSD = 12.4166 RWF	1 RWF = 0.0805 RSD
18 Nov 2024	1 RSD = 12.3956 RWF	1 RWF = 0.0807 RSD
19 Nov 2024	1 RSD = 12.4363 RWF	1 RWF = 0.0804 RSD
20 Nov 2024	1 RSD = 12.4509 RWF	1 RWF = 0.0803 RSD
21 Nov 2024	1 RSD = 12.3617 RWF	1 RWF = 0.0809 RSD
22 Nov 2024	1 RSD = 12.1635 RWF	1 RWF = 0.0822 RSD
23 Nov 2024	1 RSD = 12.1485 RWF	1 RWF = 0.0823 RSD
24 Nov 2024	1 RSD = 12.1533 RWF	1 RWF = 0.0823 RSD
25 Nov 2024	1 RSD = 12.2521 RWF	1 RWF = 0.0816 RSD
26 Nov 2024	1 RSD = 12.3536 RWF	1 RWF = 0.0809 RSD
27 Nov 2024	1 RSD = 12.4079 RWF	1 RWF = 0.0806 RSD
28 Nov 2024	1 RSD = 12.5473 RWF	1 RWF = 0.0797 RSD
29 Nov 2024	1 RSD = 12.458 RWF	1 RWF = 0.0803 RSD
30 Nov 2024	1 RSD = 12.4534 RWF	1 RWF = 0.0803 RSD

Dec 2024

Date	RSD-RWF	RWF-RSD
01 Dec 2024	1 RSD = 12.4534 RWF	1 RWF = 0.0803 RSD
02 Dec 2024	1 RSD = 12.3976 RWF	1 RWF = 0.0807 RSD
03 Dec 2024	1 RSD = 12.4119 RWF	1 RWF = 0.0806 RSD
04 Dec 2024	1 RSD = 12.4772 RWF	1 RWF = 0.0801 RSD
05 Dec 2024	1 RSD = 12.4364 RWF	1 RWF = 0.0804 RSD
06 Dec 2024	1 RSD = 12.5031 RWF	1 RWF = 0.08 RSD
07 Dec 2024	1 RSD = 12.5007 RWF	1 RWF = 0.08 RSD
08 Dec 2024	1 RSD = 12.5007 RWF	1 RWF = 0.08 RSD
09 Dec 2024	1 RSD = 12.5822 RWF	1 RWF = 0.0795 RSD
10 Dec 2024	1 RSD = 12.5432 RWF	1 RWF = 0.0797 RSD
11 Dec 2024	1 RSD = 12.4982 RWF	1 RWF = 0.08 RSD
12 Dec 2024	1 RSD = 12.33 RWF	1 RWF = 0.0811 RSD
13 Dec 2024	1 RSD = 12.3181 RWF	1 RWF = 0.0812 RSD
14 Dec 2024	1 RSD = 12.3108 RWF	1 RWF = 0.0812 RSD
15 Dec 2024	1 RSD = 12.3108 RWF	1 RWF = 0.0812 RSD
16 Dec 2024	1 RSD = 12.314 RWF	1 RWF = 0.0812 RSD
17 Dec 2024	1 RSD = 12.5002 RWF	1 RWF = 0.08 RSD
18 Dec 2024	1 RSD = 12.1382 RWF	1 RWF = 0.0824 RSD
19 Dec 2024	1 RSD = 12.2251 RWF	1 RWF = 0.0818 RSD
20 Dec 2024	1 RSD = 12.3815 RWF	1 RWF = 0.0808 RSD
21 Dec 2024	1 RSD = 12.3846 RWF	1 RWF = 0.0807 RSD
22 Dec 2024	1 RSD = 12.3846 RWF	1 RWF = 0.0807 RSD

RSD-RWF and RWF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News