currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-RUB and RUB-RSD exchange rates - 2025

RSD-RUB and RUB-RSD exchange rates - 2025

RSD-RUB and RUB-RSD exchange rates

Check below the exchange rates for RSD-RUB and RUB-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.8412 RUB
1 RUB = 1.1888 RSD
1Y 2Y 3Y
RSD to RUBRUB to RSD
0.8049 Date: 4/5 0.8041 Date: 4/4 0.7813 Date: 4/3 0.7762 Date: 4/2 0.7833 Date: 4/1 0.7849 Date: 3/31 0.7844 Date: 3/30 0.7856 Date: 3/29 0.7720 Date: 3/28 0.7742 Date: 3/27 0.7733 Date: 3/26 0.7718 Date: 3/25 0.7799 Date: 3/24 0.7799 Date: 3/23 0.7796 Date: 3/22 0.7860 Date: 3/21 0.7829 Date: 3/20 0.7711 Date: 3/19 0.7818 Date: 3/18 0.7810 Date: 3/17 0.7937 Date: 3/16 0.7934 Date: 3/15 0.8011 Date: 3/14 0.8040 Date: 3/13 0.8106 Date: 3/12 0.8115 Date: 3/11 0.8450 Date: 3/10 0.8235 Date: 3/9 0.8169 Date: 3/8 0.8240 Date: 3/7 0.8217 Date: 3/6 0.8177 Date: 3/5 0.8013 Date: 3/4 0.7925 Date: 3/3 0.7923 Date: 3/2 0.7914 Date: 3/1 0.7789 Date: 2/28 0.7792 Date: 2/27 0.7752 Date: 2/26 0.7751 Date: 2/25 0.7861 Date: 2/24 0.7944 Date: 2/23 0.7898 Date: 2/22 0.7947 Date: 2/21 0.7899 Date: 2/20 0.7999 Date: 2/19 0.8156 Date: 2/18 0.8206 Date: 2/17 0.8153 Date: 2/16 0.8162 Date: 2/15 0.8206 Date: 2/14 0.8094 Date: 2/13 0.8332 Date: 2/12 0.8459 Date: 2/11 0.8574 Date: 2/10 0.8607 Date: 2/9 0.8607 Date: 2/8 0.8586 Date: 2/7 0.8584 Date: 2/6 0.8668 Date: 2/5 0.8785 Date: 2/4 0.8757 Date: 2/3 0.8725 Date: 2/2 0.8721 Date: 2/1 0.8740 Date: 1/31 0.8708 Date: 1/30 0.8752 Date: 1/29 0.8769 Date: 1/28 0.8696 Date: 1/27 0.8773 Date: 1/26 0.8765 Date: 1/25 0.8775 Date: 1/24 0.8810 Date: 1/23 0.8800 Date: 1/22 0.8804 Date: 1/21 0.9019 Date: 1/20 0.9018 Date: 1/19 0.8958 Date: 1/18 0.8997 Date: 1/17 0.9001 Date: 1/16 0.9031 Date: 1/15 0.9037 Date: 1/14 0.8959 Date: 1/13 0.8904 Date: 1/12 0.8904 Date: 1/11 0.8957 Date: 1/10 0.9017 Date: 1/9 0.9240 Date: 1/8 0.9497 Date: 1/7 0.9634 Date: 1/6 0.9733 Date: 1/5 0.9733 Date: 1/4 0.9750 Date: 1/3 0.9927 Date: 1/2 0.9829 Date: 1/1 0.8049 Date: 4/5 0.8041 Date: 4/4 0.7813 Date: 4/3 0.7762 Date: 4/2 0.7833 Date: 4/1 0.7849 Date: 3/31 0.7844 Date: 3/30 0.7856 Date: 3/29 0.7720 Date: 3/28 0.7742 Date: 3/27 0.7733 Date: 3/26 0.7718 Date: 3/25 0.7799 Date: 3/24 0.7799 Date: 3/23 0.7796 Date: 3/22 0.7860 Date: 3/21 0.7829 Date: 3/20 0.7711 Date: 3/19 0.7818 Date: 3/18 0.7810 Date: 3/17 0.7937 Date: 3/16 0.7934 Date: 3/15 0.8011 Date: 3/14 0.8040 Date: 3/13 0.8106 Date: 3/12 0.8115 Date: 3/11 0.8450 Date: 3/10 0.8235 Date: 3/9 0.8169 Date: 3/8 0.8240 Date: 3/7 0.8217 Date: 3/6 0.8177 Date: 3/5 0.8013 Date: 3/4 0.7925 Date: 3/3 0.7923 Date: 3/2 0.7914 Date: 3/1 0.7789 Date: 2/28 0.7792 Date: 2/27 0.7752 Date: 2/26 0.7751 Date: 2/25 0.7861 Date: 2/24 0.7944 Date: 2/23 0.7898 Date: 2/22 0.7947 Date: 2/21 0.7899 Date: 2/20 0.7999 Date: 2/19 0.8156 Date: 2/18 0.8206 Date: 2/17 0.8153 Date: 2/16 0.8162 Date: 2/15 0.8206 Date: 2/14 0.8094 Date: 2/13 0.8332 Date: 2/12 0.8459 Date: 2/11 0.8574 Date: 2/10 0.8607 Date: 2/9 0.8607 Date: 2/8 0.8586 Date: 2/7 0.8584 Date: 2/6 0.8668 Date: 2/5 0.8785 Date: 2/4 0.8757 Date: 2/3 0.8725 Date: 2/2 0.8721 Date: 2/1 0.8740 Date: 1/31 0.8708 Date: 1/30 0.8752 Date: 1/29 0.8769 Date: 1/28 0.8696 Date: 1/27 0.8773 Date: 1/26 0.8765 Date: 1/25 0.8775 Date: 1/24 0.8810 Date: 1/23 0.8800 Date: 1/22 0.8804 Date: 1/21 0.9019 Date: 1/20 0.9018 Date: 1/19 0.8958 Date: 1/18 0.8997 Date: 1/17 0.9001 Date: 1/16 0.9031 Date: 1/15 0.9037 Date: 1/14 0.8959 Date: 1/13 0.8904 Date: 1/12 0.8904 Date: 1/11 0.8957 Date: 1/10 0.9017 Date: 1/9 0.9240 Date: 1/8 0.9497 Date: 1/7 0.9634 Date: 1/6 0.9733 Date: 1/5 0.9733 Date: 1/4 0.9750 Date: 1/3 0.9927 Date: 1/2 0.9829 Date: 1/1

Jan 2025

DateRSD-RUBRUB-RSD
01 Jan 2025 1 RSD = 0.9829 RUB 1 RUB = 1.0174 RSD
02 Jan 2025 1 RSD = 0.9927 RUB 1 RUB = 1.0073 RSD
03 Jan 2025 1 RSD = 0.975 RUB 1 RUB = 1.0257 RSD
04 Jan 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
05 Jan 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
06 Jan 2025 1 RSD = 0.9634 RUB 1 RUB = 1.0379 RSD
07 Jan 2025 1 RSD = 0.9497 RUB 1 RUB = 1.053 RSD
08 Jan 2025 1 RSD = 0.924 RUB 1 RUB = 1.0822 RSD
09 Jan 2025 1 RSD = 0.9017 RUB 1 RUB = 1.109 RSD
10 Jan 2025 1 RSD = 0.8957 RUB 1 RUB = 1.1164 RSD
11 Jan 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
12 Jan 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
13 Jan 2025 1 RSD = 0.8959 RUB 1 RUB = 1.1162 RSD
14 Jan 2025 1 RSD = 0.9037 RUB 1 RUB = 1.1065 RSD
15 Jan 2025 1 RSD = 0.9031 RUB 1 RUB = 1.1072 RSD
16 Jan 2025 1 RSD = 0.9001 RUB 1 RUB = 1.111 RSD
17 Jan 2025 1 RSD = 0.8997 RUB 1 RUB = 1.1115 RSD
18 Jan 2025 1 RSD = 0.8958 RUB 1 RUB = 1.1163 RSD
19 Jan 2025 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
20 Jan 2025 1 RSD = 0.9019 RUB 1 RUB = 1.1087 RSD
21 Jan 2025 1 RSD = 0.8804 RUB 1 RUB = 1.1359 RSD
22 Jan 2025 1 RSD = 0.88 RUB 1 RUB = 1.1364 RSD
23 Jan 2025 1 RSD = 0.881 RUB 1 RUB = 1.1351 RSD
24 Jan 2025 1 RSD = 0.8775 RUB 1 RUB = 1.1396 RSD
25 Jan 2025 1 RSD = 0.8765 RUB 1 RUB = 1.141 RSD
26 Jan 2025 1 RSD = 0.8773 RUB 1 RUB = 1.1399 RSD
27 Jan 2025 1 RSD = 0.8696 RUB 1 RUB = 1.1499 RSD
28 Jan 2025 1 RSD = 0.8769 RUB 1 RUB = 1.1403 RSD
29 Jan 2025 1 RSD = 0.8752 RUB 1 RUB = 1.1426 RSD
30 Jan 2025 1 RSD = 0.8708 RUB 1 RUB = 1.1483 RSD
31 Jan 2025 1 RSD = 0.874 RUB 1 RUB = 1.1442 RSD

Feb 2025

DateRSD-RUBRUB-RSD
01 Feb 2025 1 RSD = 0.8721 RUB 1 RUB = 1.1467 RSD
02 Feb 2025 1 RSD = 0.8725 RUB 1 RUB = 1.1461 RSD
03 Feb 2025 1 RSD = 0.8757 RUB 1 RUB = 1.142 RSD
04 Feb 2025 1 RSD = 0.8785 RUB 1 RUB = 1.1383 RSD
05 Feb 2025 1 RSD = 0.8668 RUB 1 RUB = 1.1536 RSD
06 Feb 2025 1 RSD = 0.8584 RUB 1 RUB = 1.1649 RSD
07 Feb 2025 1 RSD = 0.8586 RUB 1 RUB = 1.1647 RSD
08 Feb 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
09 Feb 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
10 Feb 2025 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
11 Feb 2025 1 RSD = 0.8459 RUB 1 RUB = 1.1822 RSD
12 Feb 2025 1 RSD = 0.8332 RUB 1 RUB = 1.2001 RSD
13 Feb 2025 1 RSD = 0.8094 RUB 1 RUB = 1.2355 RSD
14 Feb 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
15 Feb 2025 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
16 Feb 2025 1 RSD = 0.8153 RUB 1 RUB = 1.2265 RSD
17 Feb 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
18 Feb 2025 1 RSD = 0.8156 RUB 1 RUB = 1.2262 RSD
19 Feb 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
20 Feb 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
21 Feb 2025 1 RSD = 0.7947 RUB 1 RUB = 1.2584 RSD
22 Feb 2025 1 RSD = 0.7898 RUB 1 RUB = 1.2661 RSD
23 Feb 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
24 Feb 2025 1 RSD = 0.7861 RUB 1 RUB = 1.2722 RSD
25 Feb 2025 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
26 Feb 2025 1 RSD = 0.7752 RUB 1 RUB = 1.2901 RSD
27 Feb 2025 1 RSD = 0.7792 RUB 1 RUB = 1.2834 RSD
28 Feb 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD

Mar 2025

DateRSD-RUBRUB-RSD
01 Mar 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 Mar 2025 1 RSD = 0.7923 RUB 1 RUB = 1.2622 RSD
03 Mar 2025 1 RSD = 0.7925 RUB 1 RUB = 1.2619 RSD
04 Mar 2025 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
05 Mar 2025 1 RSD = 0.8177 RUB 1 RUB = 1.223 RSD
06 Mar 2025 1 RSD = 0.8217 RUB 1 RUB = 1.217 RSD
07 Mar 2025 1 RSD = 0.824 RUB 1 RUB = 1.2136 RSD
08 Mar 2025 1 RSD = 0.8169 RUB 1 RUB = 1.2242 RSD
09 Mar 2025 1 RSD = 0.8235 RUB 1 RUB = 1.2143 RSD
10 Mar 2025 1 RSD = 0.845 RUB 1 RUB = 1.1834 RSD
11 Mar 2025 1 RSD = 0.8115 RUB 1 RUB = 1.2324 RSD
12 Mar 2025 1 RSD = 0.8106 RUB 1 RUB = 1.2336 RSD
13 Mar 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
14 Mar 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
15 Mar 2025 1 RSD = 0.7934 RUB 1 RUB = 1.2603 RSD
16 Mar 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
17 Mar 2025 1 RSD = 0.781 RUB 1 RUB = 1.2804 RSD
18 Mar 2025 1 RSD = 0.7818 RUB 1 RUB = 1.279 RSD
19 Mar 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
20 Mar 2025 1 RSD = 0.7829 RUB 1 RUB = 1.2774 RSD
21 Mar 2025 1 RSD = 0.786 RUB 1 RUB = 1.2723 RSD
22 Mar 2025 1 RSD = 0.7796 RUB 1 RUB = 1.2828 RSD
23 Mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2821 RSD
24 Mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2823 RSD
25 Mar 2025 1 RSD = 0.7718 RUB 1 RUB = 1.2957 RSD
26 Mar 2025 1 RSD = 0.7733 RUB 1 RUB = 1.2932 RSD
27 Mar 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
28 Mar 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
29 Mar 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
30 Mar 2025 1 RSD = 0.7844 RUB 1 RUB = 1.2748 RSD
31 Mar 2025 1 RSD = 0.7849 RUB 1 RUB = 1.274 RSD

Apr 2025

DateRSD-RUBRUB-RSD
01 Apr 2025 1 RSD = 0.7833 RUB 1 RUB = 1.2767 RSD
02 Apr 2025 1 RSD = 0.7762 RUB 1 RUB = 1.2883 RSD
03 Apr 2025 1 RSD = 0.7813 RUB 1 RUB = 1.2799 RSD
04 Apr 2025 1 RSD = 0.8041 RUB 1 RUB = 1.2436 RSD
05 Apr 2025 1 RSD = 0.8049 RUB 1 RUB = 1.2424 RSD

RSD-RUB and RUB-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats