currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-RUB and RUB-RSD exchange rates - 2024

RSD-RUB and RUB-RSD exchange rates - 2024

RSD-RUB and RUB-RSD exchange rates

Check below the exchange rates for RSD-RUB and RUB-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 0.8565 RUB
1 RUB = 1.1675 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-RUBRUB-RSD
01 Jan 2024 1 RSD = 0.8413 RUB 1 RUB = 1.1886 RSD
02 Jan 2024 1 RSD = 0.8499 RUB 1 RUB = 1.1765 RSD
03 Jan 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1698 RSD
04 Jan 2024 1 RSD = 0.8533 RUB 1 RUB = 1.1719 RSD
05 Jan 2024 1 RSD = 0.8496 RUB 1 RUB = 1.177 RSD
06 Jan 2024 1 RSD = 0.85 RUB 1 RUB = 1.1765 RSD
07 Jan 2024 1 RSD = 0.85 RUB 1 RUB = 1.1765 RSD
08 Jan 2024 1 RSD = 0.8487 RUB 1 RUB = 1.1782 RSD
09 Jan 2024 1 RSD = 0.8486 RUB 1 RUB = 1.1785 RSD
10 Jan 2024 1 RSD = 0.849 RUB 1 RUB = 1.1778 RSD
11 Jan 2024 1 RSD = 0.8424 RUB 1 RUB = 1.1871 RSD
12 Jan 2024 1 RSD = 0.839 RUB 1 RUB = 1.1919 RSD
13 Jan 2024 1 RSD = 0.8227 RUB 1 RUB = 1.2155 RSD
14 Jan 2024 1 RSD = 0.8227 RUB 1 RUB = 1.2155 RSD
15 Jan 2024 1 RSD = 0.8213 RUB 1 RUB = 1.2176 RSD
16 Jan 2024 1 RSD = 0.8162 RUB 1 RUB = 1.2252 RSD
17 Jan 2024 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
18 Jan 2024 1 RSD = 0.8221 RUB 1 RUB = 1.2164 RSD
19 Jan 2024 1 RSD = 0.8306 RUB 1 RUB = 1.204 RSD
20 Jan 2024 1 RSD = 0.8328 RUB 1 RUB = 1.2008 RSD
21 Jan 2024 1 RSD = 0.8328 RUB 1 RUB = 1.2008 RSD
22 Jan 2024 1 RSD = 0.8305 RUB 1 RUB = 1.204 RSD
23 Jan 2024 1 RSD = 0.8161 RUB 1 RUB = 1.2253 RSD
24 Jan 2024 1 RSD = 0.8268 RUB 1 RUB = 1.2095 RSD
25 Jan 2024 1 RSD = 0.8244 RUB 1 RUB = 1.213 RSD
26 Jan 2024 1 RSD = 0.8211 RUB 1 RUB = 1.2179 RSD
27 Jan 2024 1 RSD = 0.825 RUB 1 RUB = 1.2122 RSD
28 Jan 2024 1 RSD = 0.825 RUB 1 RUB = 1.2122 RSD
29 Jan 2024 1 RSD = 0.8216 RUB 1 RUB = 1.2171 RSD
30 Jan 2024 1 RSD = 0.826 RUB 1 RUB = 1.2107 RSD
31 Jan 2024 1 RSD = 0.8302 RUB 1 RUB = 1.2046 RSD

Feb 2024

DateRSD-RUBRUB-RSD
01 Feb 2024 1 RSD = 0.8307 RUB 1 RUB = 1.2038 RSD
02 Feb 2024 1 RSD = 0.84 RUB 1 RUB = 1.1905 RSD
03 Feb 2024 1 RSD = 0.8379 RUB 1 RUB = 1.1935 RSD
04 Feb 2024 1 RSD = 0.8379 RUB 1 RUB = 1.1935 RSD
05 Feb 2024 1 RSD = 0.8345 RUB 1 RUB = 1.1983 RSD
06 Feb 2024 1 RSD = 0.8341 RUB 1 RUB = 1.1989 RSD
07 Feb 2024 1 RSD = 0.8325 RUB 1 RUB = 1.2012 RSD
08 Feb 2024 1 RSD = 0.8311 RUB 1 RUB = 1.2032 RSD
09 Feb 2024 1 RSD = 0.8382 RUB 1 RUB = 1.193 RSD
10 Feb 2024 1 RSD = 0.8412 RUB 1 RUB = 1.1888 RSD
11 Feb 2024 1 RSD = 0.8409 RUB 1 RUB = 1.1892 RSD
12 Feb 2024 1 RSD = 0.8402 RUB 1 RUB = 1.1902 RSD
13 Feb 2024 1 RSD = 0.8415 RUB 1 RUB = 1.1884 RSD
14 Feb 2024 1 RSD = 0.837 RUB 1 RUB = 1.1948 RSD
15 Feb 2024 1 RSD = 0.8406 RUB 1 RUB = 1.1897 RSD
16 Feb 2024 1 RSD = 0.848 RUB 1 RUB = 1.1792 RSD
17 Feb 2024 1 RSD = 0.8473 RUB 1 RUB = 1.1802 RSD
18 Feb 2024 1 RSD = 0.8508 RUB 1 RUB = 1.1754 RSD
19 Feb 2024 1 RSD = 0.8506 RUB 1 RUB = 1.1756 RSD
20 Feb 2024 1 RSD = 0.8529 RUB 1 RUB = 1.1725 RSD
21 Feb 2024 1 RSD = 0.8518 RUB 1 RUB = 1.174 RSD
22 Feb 2024 1 RSD = 0.8513 RUB 1 RUB = 1.1746 RSD
23 Feb 2024 1 RSD = 0.8603 RUB 1 RUB = 1.1623 RSD
24 Feb 2024 1 RSD = 0.8605 RUB 1 RUB = 1.1621 RSD
25 Feb 2024 1 RSD = 0.8605 RUB 1 RUB = 1.1621 RSD
26 Feb 2024 1 RSD = 0.8615 RUB 1 RUB = 1.1607 RSD
27 Feb 2024 1 RSD = 0.8511 RUB 1 RUB = 1.175 RSD
28 Feb 2024 1 RSD = 0.849 RUB 1 RUB = 1.1778 RSD
29 Feb 2024 1 RSD = 0.8503 RUB 1 RUB = 1.1761 RSD

Mar 2024

DateRSD-RUBRUB-RSD
01 Mar 2024 1 RSD = 0.8443 RUB 1 RUB = 1.1845 RSD
02 Mar 2024 1 RSD = 0.8488 RUB 1 RUB = 1.1782 RSD
03 Mar 2024 1 RSD = 0.8488 RUB 1 RUB = 1.1782 RSD
04 Mar 2024 1 RSD = 0.8482 RUB 1 RUB = 1.179 RSD
05 Mar 2024 1 RSD = 0.8483 RUB 1 RUB = 1.1788 RSD
06 Mar 2024 1 RSD = 0.8502 RUB 1 RUB = 1.1762 RSD
07 Mar 2024 1 RSD = 0.844 RUB 1 RUB = 1.1848 RSD
08 Mar 2024 1 RSD = 0.8457 RUB 1 RUB = 1.1825 RSD
09 Mar 2024 1 RSD = 0.8494 RUB 1 RUB = 1.1773 RSD
10 Mar 2024 1 RSD = 0.8494 RUB 1 RUB = 1.1773 RSD
11 Mar 2024 1 RSD = 0.8481 RUB 1 RUB = 1.1792 RSD
12 Mar 2024 1 RSD = 0.8442 RUB 1 RUB = 1.1845 RSD
13 Mar 2024 1 RSD = 0.8561 RUB 1 RUB = 1.168 RSD
14 Mar 2024 1 RSD = 0.8516 RUB 1 RUB = 1.1743 RSD
15 Mar 2024 1 RSD = 0.8516 RUB 1 RUB = 1.1743 RSD
16 Mar 2024 1 RSD = 0.8597 RUB 1 RUB = 1.1632 RSD
17 Mar 2024 1 RSD = 0.8597 RUB 1 RUB = 1.1632 RSD
18 Mar 2024 1 RSD = 0.8598 RUB 1 RUB = 1.1631 RSD
19 Mar 2024 1 RSD = 0.8467 RUB 1 RUB = 1.181 RSD
20 Mar 2024 1 RSD = 0.8535 RUB 1 RUB = 1.1716 RSD
21 Mar 2024 1 RSD = 0.8595 RUB 1 RUB = 1.1634 RSD
22 Mar 2024 1 RSD = 0.8531 RUB 1 RUB = 1.1722 RSD
23 Mar 2024 1 RSD = 0.854 RUB 1 RUB = 1.171 RSD
24 Mar 2024 1 RSD = 0.854 RUB 1 RUB = 1.171 RSD
25 Mar 2024 1 RSD = 0.8518 RUB 1 RUB = 1.174 RSD
26 Mar 2024 1 RSD = 0.8567 RUB 1 RUB = 1.1673 RSD
27 Mar 2024 1 RSD = 0.8534 RUB 1 RUB = 1.1717 RSD
28 Mar 2024 1 RSD = 0.851 RUB 1 RUB = 1.1751 RSD
29 Mar 2024 1 RSD = 0.8513 RUB 1 RUB = 1.1746 RSD
30 Mar 2024 1 RSD = 0.8537 RUB 1 RUB = 1.1714 RSD
31 Mar 2024 1 RSD = 0.8537 RUB 1 RUB = 1.1714 RSD

Apr 2024

DateRSD-RUBRUB-RSD
01 Apr 2024 1 RSD = 0.8529 RUB 1 RUB = 1.1725 RSD
02 Apr 2024 1 RSD = 0.8466 RUB 1 RUB = 1.1812 RSD
03 Apr 2024 1 RSD = 0.8514 RUB 1 RUB = 1.1746 RSD
04 Apr 2024 1 RSD = 0.8566 RUB 1 RUB = 1.1674 RSD
05 Apr 2024 1 RSD = 0.8558 RUB 1 RUB = 1.1684 RSD
06 Apr 2024 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
07 Apr 2024 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
08 Apr 2024 1 RSD = 0.8555 RUB 1 RUB = 1.1688 RSD
09 Apr 2024 1 RSD = 0.8595 RUB 1 RUB = 1.1635 RSD
10 Apr 2024 1 RSD = 0.8619 RUB 1 RUB = 1.1603 RSD
11 Apr 2024 1 RSD = 0.8512 RUB 1 RUB = 1.1748 RSD
12 Apr 2024 1 RSD = 0.845 RUB 1 RUB = 1.1835 RSD
13 Apr 2024 1 RSD = 0.848 RUB 1 RUB = 1.1792 RSD
14 Apr 2024 1 RSD = 0.8505 RUB 1 RUB = 1.1758 RSD
15 Apr 2024 1 RSD = 0.8492 RUB 1 RUB = 1.1776 RSD
16 Apr 2024 1 RSD = 0.8478 RUB 1 RUB = 1.1796 RSD
17 Apr 2024 1 RSD = 0.8552 RUB 1 RUB = 1.1694 RSD
18 Apr 2024 1 RSD = 0.8583 RUB 1 RUB = 1.1651 RSD
19 Apr 2024 1 RSD = 0.8564 RUB 1 RUB = 1.1677 RSD
20 Apr 2024 1 RSD = 0.8554 RUB 1 RUB = 1.1691 RSD
21 Apr 2024 1 RSD = 0.8554 RUB 1 RUB = 1.1691 RSD
22 Apr 2024 1 RSD = 0.8521 RUB 1 RUB = 1.1735 RSD
23 Apr 2024 1 RSD = 0.8471 RUB 1 RUB = 1.1805 RSD
24 Apr 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1699 RSD
25 Apr 2024 1 RSD = 0.8524 RUB 1 RUB = 1.1732 RSD
26 Apr 2024 1 RSD = 0.844 RUB 1 RUB = 1.1848 RSD
27 Apr 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1863 RSD
28 Apr 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1863 RSD
29 Apr 2024 1 RSD = 0.8447 RUB 1 RUB = 1.1838 RSD
30 Apr 2024 1 RSD = 0.8552 RUB 1 RUB = 1.1693 RSD

May 2024

DateRSD-RUBRUB-RSD
01 May 2024 1 RSD = 0.8511 RUB 1 RUB = 1.175 RSD
02 May 2024 1 RSD = 0.8544 RUB 1 RUB = 1.1705 RSD
03 May 2024 1 RSD = 0.8546 RUB 1 RUB = 1.1701 RSD
04 May 2024 1 RSD = 0.8427 RUB 1 RUB = 1.1867 RSD
05 May 2024 1 RSD = 0.8427 RUB 1 RUB = 1.1867 RSD
06 May 2024 1 RSD = 0.8431 RUB 1 RUB = 1.1862 RSD
07 May 2024 1 RSD = 0.8372 RUB 1 RUB = 1.1945 RSD
08 May 2024 1 RSD = 0.8372 RUB 1 RUB = 1.1945 RSD
09 May 2024 1 RSD = 0.8394 RUB 1 RUB = 1.1913 RSD
10 May 2024 1 RSD = 0.8432 RUB 1 RUB = 1.186 RSD
11 May 2024 1 RSD = 0.8426 RUB 1 RUB = 1.1868 RSD
12 May 2024 1 RSD = 0.8439 RUB 1 RUB = 1.185 RSD
13 May 2024 1 RSD = 0.8445 RUB 1 RUB = 1.1842 RSD
14 May 2024 1 RSD = 0.8445 RUB 1 RUB = 1.1841 RSD
15 May 2024 1 RSD = 0.8446 RUB 1 RUB = 1.1841 RSD
16 May 2024 1 RSD = 0.842 RUB 1 RUB = 1.1877 RSD
17 May 2024 1 RSD = 0.8414 RUB 1 RUB = 1.1886 RSD
18 May 2024 1 RSD = 0.8455 RUB 1 RUB = 1.1828 RSD
19 May 2024 1 RSD = 0.8455 RUB 1 RUB = 1.1828 RSD
20 May 2024 1 RSD = 0.8426 RUB 1 RUB = 1.1868 RSD
21 May 2024 1 RSD = 0.8374 RUB 1 RUB = 1.1942 RSD
22 May 2024 1 RSD = 0.8349 RUB 1 RUB = 1.1977 RSD
23 May 2024 1 RSD = 0.8356 RUB 1 RUB = 1.1967 RSD
24 May 2024 1 RSD = 0.8479 RUB 1 RUB = 1.1794 RSD
25 May 2024 1 RSD = 0.8489 RUB 1 RUB = 1.178 RSD
26 May 2024 1 RSD = 0.8489 RUB 1 RUB = 1.178 RSD
27 May 2024 1 RSD = 0.8482 RUB 1 RUB = 1.179 RSD
28 May 2024 1 RSD = 0.851 RUB 1 RUB = 1.1751 RSD
29 May 2024 1 RSD = 0.821 RUB 1 RUB = 1.218 RSD
30 May 2024 1 RSD = 0.8271 RUB 1 RUB = 1.209 RSD
31 May 2024 1 RSD = 0.8381 RUB 1 RUB = 1.1932 RSD

Jun 2024

DateRSD-RUBRUB-RSD
01 Jun 2024 1 RSD = 0.8385 RUB 1 RUB = 1.1927 RSD
02 Jun 2024 1 RSD = 0.8385 RUB 1 RUB = 1.1927 RSD
03 Jun 2024 1 RSD = 0.8373 RUB 1 RUB = 1.1944 RSD
04 Jun 2024 1 RSD = 0.8341 RUB 1 RUB = 1.1988 RSD
05 Jun 2024 1 RSD = 0.8248 RUB 1 RUB = 1.2124 RSD
06 Jun 2024 1 RSD = 0.8269 RUB 1 RUB = 1.2093 RSD
07 Jun 2024 1 RSD = 0.8266 RUB 1 RUB = 1.2097 RSD
08 Jun 2024 1 RSD = 0.8264 RUB 1 RUB = 1.2101 RSD
09 Jun 2024 1 RSD = 0.8264 RUB 1 RUB = 1.2101 RSD
10 Jun 2024 1 RSD = 0.8163 RUB 1 RUB = 1.2251 RSD
11 Jun 2024 1 RSD = 0.8179 RUB 1 RUB = 1.2227 RSD
12 Jun 2024 1 RSD = 0.8216 RUB 1 RUB = 1.2171 RSD
13 Jun 2024 1 RSD = 0.8149 RUB 1 RUB = 1.2271 RSD
14 Jun 2024 1 RSD = 0.8153 RUB 1 RUB = 1.2266 RSD
15 Jun 2024 1 RSD = 0.8181 RUB 1 RUB = 1.2224 RSD
16 Jun 2024 1 RSD = 0.8136 RUB 1 RUB = 1.2291 RSD
17 Jun 2024 1 RSD = 0.8124 RUB 1 RUB = 1.2309 RSD
18 Jun 2024 1 RSD = 0.7973 RUB 1 RUB = 1.2542 RSD
19 Jun 2024 1 RSD = 0.7713 RUB 1 RUB = 1.2965 RSD
20 Jun 2024 1 RSD = 0.7933 RUB 1 RUB = 1.2606 RSD
21 Jun 2024 1 RSD = 0.8081 RUB 1 RUB = 1.2375 RSD
22 Jun 2024 1 RSD = 0.8137 RUB 1 RUB = 1.229 RSD
23 Jun 2024 1 RSD = 0.806 RUB 1 RUB = 1.2407 RSD
24 Jun 2024 1 RSD = 0.806 RUB 1 RUB = 1.2406 RSD
25 Jun 2024 1 RSD = 0.803 RUB 1 RUB = 1.2453 RSD
26 Jun 2024 1 RSD = 0.7988 RUB 1 RUB = 1.2519 RSD
27 Jun 2024 1 RSD = 0.78 RUB 1 RUB = 1.282 RSD
28 Jun 2024 1 RSD = 0.7835 RUB 1 RUB = 1.2764 RSD
29 Jun 2024 1 RSD = 0.7838 RUB 1 RUB = 1.2759 RSD
30 Jun 2024 1 RSD = 0.7845 RUB 1 RUB = 1.2746 RSD

Jul 2024

DateRSD-RUBRUB-RSD
01 Jul 2024 1 RSD = 0.8032 RUB 1 RUB = 1.245 RSD
02 Jul 2024 1 RSD = 0.8104 RUB 1 RUB = 1.2339 RSD
03 Jul 2024 1 RSD = 0.8125 RUB 1 RUB = 1.2307 RSD
04 Jul 2024 1 RSD = 0.8222 RUB 1 RUB = 1.2163 RSD
05 Jul 2024 1 RSD = 0.8148 RUB 1 RUB = 1.2273 RSD
06 Jul 2024 1 RSD = 0.8151 RUB 1 RUB = 1.2269 RSD
07 Jul 2024 1 RSD = 0.8151 RUB 1 RUB = 1.2268 RSD
08 Jul 2024 1 RSD = 0.8193 RUB 1 RUB = 1.2205 RSD
09 Jul 2024 1 RSD = 0.8108 RUB 1 RUB = 1.2333 RSD
10 Jul 2024 1 RSD = 0.8138 RUB 1 RUB = 1.2288 RSD
11 Jul 2024 1 RSD = 0.8111 RUB 1 RUB = 1.233 RSD
12 Jul 2024 1 RSD = 0.816 RUB 1 RUB = 1.2255 RSD
13 Jul 2024 1 RSD = 0.8184 RUB 1 RUB = 1.2219 RSD
14 Jul 2024 1 RSD = 0.8156 RUB 1 RUB = 1.2261 RSD
15 Jul 2024 1 RSD = 0.8219 RUB 1 RUB = 1.2167 RSD
16 Jul 2024 1 RSD = 0.8214 RUB 1 RUB = 1.2174 RSD
17 Jul 2024 1 RSD = 0.8236 RUB 1 RUB = 1.2142 RSD
18 Jul 2024 1 RSD = 0.8231 RUB 1 RUB = 1.2149 RSD
19 Jul 2024 1 RSD = 0.8164 RUB 1 RUB = 1.2249 RSD
20 Jul 2024 1 RSD = 0.8155 RUB 1 RUB = 1.2263 RSD
21 Jul 2024 1 RSD = 0.8176 RUB 1 RUB = 1.2231 RSD
22 Jul 2024 1 RSD = 0.8169 RUB 1 RUB = 1.2241 RSD
23 Jul 2024 1 RSD = 0.8093 RUB 1 RUB = 1.2356 RSD
24 Jul 2024 1 RSD = 0.8036 RUB 1 RUB = 1.2444 RSD
25 Jul 2024 1 RSD = 0.7888 RUB 1 RUB = 1.2677 RSD
26 Jul 2024 1 RSD = 0.7989 RUB 1 RUB = 1.2518 RSD
27 Jul 2024 1 RSD = 0.7953 RUB 1 RUB = 1.2574 RSD
28 Jul 2024 1 RSD = 0.7985 RUB 1 RUB = 1.2524 RSD
29 Jul 2024 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
30 Jul 2024 1 RSD = 0.7978 RUB 1 RUB = 1.2534 RSD
31 Jul 2024 1 RSD = 0.7975 RUB 1 RUB = 1.2539 RSD

Aug 2024

DateRSD-RUBRUB-RSD
01 Aug 2024 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 Aug 2024 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
03 Aug 2024 1 RSD = 0.7972 RUB 1 RUB = 1.2544 RSD
04 Aug 2024 1 RSD = 0.7922 RUB 1 RUB = 1.2623 RSD
05 Aug 2024 1 RSD = 0.7967 RUB 1 RUB = 1.2552 RSD
06 Aug 2024 1 RSD = 0.8001 RUB 1 RUB = 1.2499 RSD
07 Aug 2024 1 RSD = 0.803 RUB 1 RUB = 1.2453 RSD
08 Aug 2024 1 RSD = 0.8127 RUB 1 RUB = 1.2305 RSD
09 Aug 2024 1 RSD = 0.8251 RUB 1 RUB = 1.212 RSD
10 Aug 2024 1 RSD = 0.8106 RUB 1 RUB = 1.2337 RSD
11 Aug 2024 1 RSD = 0.8106 RUB 1 RUB = 1.2337 RSD
12 Aug 2024 1 RSD = 0.8452 RUB 1 RUB = 1.1831 RSD
13 Aug 2024 1 RSD = 0.8547 RUB 1 RUB = 1.17 RSD
14 Aug 2024 1 RSD = 0.8357 RUB 1 RUB = 1.1966 RSD
15 Aug 2024 1 RSD = 0.8375 RUB 1 RUB = 1.1941 RSD
16 Aug 2024 1 RSD = 0.8349 RUB 1 RUB = 1.1978 RSD
17 Aug 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1864 RSD
18 Aug 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1864 RSD
19 Aug 2024 1 RSD = 0.8476 RUB 1 RUB = 1.1798 RSD
20 Aug 2024 1 RSD = 0.8608 RUB 1 RUB = 1.1617 RSD
21 Aug 2024 1 RSD = 0.8715 RUB 1 RUB = 1.1474 RSD
22 Aug 2024 1 RSD = 0.8692 RUB 1 RUB = 1.1505 RSD
23 Aug 2024 1 RSD = 0.8685 RUB 1 RUB = 1.1514 RSD
24 Aug 2024 1 RSD = 0.8738 RUB 1 RUB = 1.1445 RSD
25 Aug 2024 1 RSD = 0.8712 RUB 1 RUB = 1.1478 RSD
26 Aug 2024 1 RSD = 0.8776 RUB 1 RUB = 1.1395 RSD
27 Aug 2024 1 RSD = 0.8701 RUB 1 RUB = 1.1493 RSD
28 Aug 2024 1 RSD = 0.8678 RUB 1 RUB = 1.1524 RSD
29 Aug 2024 1 RSD = 0.8707 RUB 1 RUB = 1.1485 RSD
30 Aug 2024 1 RSD = 0.8646 RUB 1 RUB = 1.1566 RSD
31 Aug 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1699 RSD

Sep 2024

DateRSD-RUBRUB-RSD
01 Sep 2024 1 RSD = 0.8644 RUB 1 RUB = 1.1569 RSD
02 Sep 2024 1 RSD = 0.8483 RUB 1 RUB = 1.1788 RSD
03 Sep 2024 1 RSD = 0.8326 RUB 1 RUB = 1.201 RSD
04 Sep 2024 1 RSD = 0.8449 RUB 1 RUB = 1.1836 RSD
05 Sep 2024 1 RSD = 0.8486 RUB 1 RUB = 1.1784 RSD
06 Sep 2024 1 RSD = 0.8525 RUB 1 RUB = 1.173 RSD
07 Sep 2024 1 RSD = 0.8559 RUB 1 RUB = 1.1684 RSD
08 Sep 2024 1 RSD = 0.8525 RUB 1 RUB = 1.173 RSD
09 Sep 2024 1 RSD = 0.8576 RUB 1 RUB = 1.166 RSD
10 Sep 2024 1 RSD = 0.8567 RUB 1 RUB = 1.1672 RSD
11 Sep 2024 1 RSD = 0.8614 RUB 1 RUB = 1.1609 RSD
12 Sep 2024 1 RSD = 0.8613 RUB 1 RUB = 1.161 RSD
13 Sep 2024 1 RSD = 0.8662 RUB 1 RUB = 1.1544 RSD
14 Sep 2024 1 RSD = 0.8576 RUB 1 RUB = 1.1661 RSD
15 Sep 2024 1 RSD = 0.8587 RUB 1 RUB = 1.1646 RSD
16 Sep 2024 1 RSD = 0.8671 RUB 1 RUB = 1.1532 RSD
17 Sep 2024 1 RSD = 0.8691 RUB 1 RUB = 1.1506 RSD
18 Sep 2024 1 RSD = 0.8727 RUB 1 RUB = 1.1458 RSD
19 Sep 2024 1 RSD = 0.8851 RUB 1 RUB = 1.1299 RSD
20 Sep 2024 1 RSD = 0.8848 RUB 1 RUB = 1.1302 RSD
21 Sep 2024 1 RSD = 0.8794 RUB 1 RUB = 1.1371 RSD
22 Sep 2024 1 RSD = 0.8831 RUB 1 RUB = 1.1324 RSD
23 Sep 2024 1 RSD = 0.8831 RUB 1 RUB = 1.1324 RSD
24 Sep 2024 1 RSD = 0.885 RUB 1 RUB = 1.13 RSD
25 Sep 2024 1 RSD = 0.8857 RUB 1 RUB = 1.129 RSD
26 Sep 2024 1 RSD = 0.8846 RUB 1 RUB = 1.1305 RSD
27 Sep 2024 1 RSD = 0.885 RUB 1 RUB = 1.13 RSD
28 Sep 2024 1 RSD = 0.8982 RUB 1 RUB = 1.1134 RSD
29 Sep 2024 1 RSD = 0.8982 RUB 1 RUB = 1.1134 RSD
30 Sep 2024 1 RSD = 0.89 RUB 1 RUB = 1.1236 RSD

Oct 2024

DateRSD-RUBRUB-RSD
01 Oct 2024 1 RSD = 0.889 RUB 1 RUB = 1.1248 RSD
02 Oct 2024 1 RSD = 0.8943 RUB 1 RUB = 1.1183 RSD
03 Oct 2024 1 RSD = 0.898 RUB 1 RUB = 1.1136 RSD
04 Oct 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
05 Oct 2024 1 RSD = 0.8973 RUB 1 RUB = 1.1145 RSD
06 Oct 2024 1 RSD = 0.8973 RUB 1 RUB = 1.1145 RSD
07 Oct 2024 1 RSD = 0.9056 RUB 1 RUB = 1.1043 RSD
08 Oct 2024 1 RSD = 0.9062 RUB 1 RUB = 1.1035 RSD
09 Oct 2024 1 RSD = 0.9105 RUB 1 RUB = 1.0983 RSD
10 Oct 2024 1 RSD = 0.9103 RUB 1 RUB = 1.0985 RSD
11 Oct 2024 1 RSD = 0.8988 RUB 1 RUB = 1.1126 RSD
12 Oct 2024 1 RSD = 0.8939 RUB 1 RUB = 1.1187 RSD
13 Oct 2024 1 RSD = 0.8947 RUB 1 RUB = 1.1177 RSD
14 Oct 2024 1 RSD = 0.8981 RUB 1 RUB = 1.1134 RSD
15 Oct 2024 1 RSD = 0.9066 RUB 1 RUB = 1.103 RSD
16 Oct 2024 1 RSD = 0.9048 RUB 1 RUB = 1.1052 RSD
17 Oct 2024 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
18 Oct 2024 1 RSD = 0.8936 RUB 1 RUB = 1.1191 RSD
19 Oct 2024 1 RSD = 0.8905 RUB 1 RUB = 1.123 RSD
20 Oct 2024 1 RSD = 0.8897 RUB 1 RUB = 1.1239 RSD
21 Oct 2024 1 RSD = 0.8927 RUB 1 RUB = 1.1203 RSD
22 Oct 2024 1 RSD = 0.8926 RUB 1 RUB = 1.1203 RSD
23 Oct 2024 1 RSD = 0.8891 RUB 1 RUB = 1.1248 RSD
24 Oct 2024 1 RSD = 0.8939 RUB 1 RUB = 1.1188 RSD
25 Oct 2024 1 RSD = 0.8926 RUB 1 RUB = 1.1203 RSD
26 Oct 2024 1 RSD = 0.897 RUB 1 RUB = 1.1149 RSD
27 Oct 2024 1 RSD = 0.897 RUB 1 RUB = 1.1149 RSD
28 Oct 2024 1 RSD = 0.8989 RUB 1 RUB = 1.1125 RSD
29 Oct 2024 1 RSD = 0.8947 RUB 1 RUB = 1.1176 RSD
30 Oct 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
31 Oct 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1067 RSD

Nov 2024

DateRSD-RUBRUB-RSD
01 Nov 2024 1 RSD = 0.9071 RUB 1 RUB = 1.1025 RSD
02 Nov 2024 1 RSD = 0.9033 RUB 1 RUB = 1.1071 RSD
03 Nov 2024 1 RSD = 0.9099 RUB 1 RUB = 1.0991 RSD
04 Nov 2024 1 RSD = 0.9202 RUB 1 RUB = 1.0867 RSD
05 Nov 2024 1 RSD = 0.9087 RUB 1 RUB = 1.1005 RSD
06 Nov 2024 1 RSD = 0.899 RUB 1 RUB = 1.1124 RSD
07 Nov 2024 1 RSD = 0.9021 RUB 1 RUB = 1.1085 RSD
08 Nov 2024 1 RSD = 0.8974 RUB 1 RUB = 1.1144 RSD
09 Nov 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
10 Nov 2024 1 RSD = 0.8971 RUB 1 RUB = 1.1148 RSD
11 Nov 2024 1 RSD = 0.8901 RUB 1 RUB = 1.1235 RSD
12 Nov 2024 1 RSD = 0.8897 RUB 1 RUB = 1.1239 RSD
13 Nov 2024 1 RSD = 0.895 RUB 1 RUB = 1.1174 RSD
14 Nov 2024 1 RSD = 0.8983 RUB 1 RUB = 1.1132 RSD
15 Nov 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1067 RSD
16 Nov 2024 1 RSD = 0.9002 RUB 1 RUB = 1.1109 RSD
17 Nov 2024 1 RSD = 0.9002 RUB 1 RUB = 1.1109 RSD
18 Nov 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1066 RSD
19 Nov 2024 1 RSD = 0.9081 RUB 1 RUB = 1.1012 RSD
20 Nov 2024 1 RSD = 0.9091 RUB 1 RUB = 1.1 RSD
21 Nov 2024 1 RSD = 0.9086 RUB 1 RUB = 1.1005 RSD
22 Nov 2024 1 RSD = 0.9172 RUB 1 RUB = 1.0903 RSD
23 Nov 2024 1 RSD = 0.9285 RUB 1 RUB = 1.077 RSD
24 Nov 2024 1 RSD = 0.9289 RUB 1 RUB = 1.0766 RSD
25 Nov 2024 1 RSD = 0.9334 RUB 1 RUB = 1.0713 RSD
26 Nov 2024 1 RSD = 0.9504 RUB 1 RUB = 1.0522 RSD
27 Nov 2024 1 RSD = 1.0305 RUB 1 RUB = 0.9704 RSD
28 Nov 2024 1 RSD = 0.9747 RUB 1 RUB = 1.0259 RSD
29 Nov 2024 1 RSD = 0.9571 RUB 1 RUB = 1.0448 RSD
30 Nov 2024 1 RSD = 0.9633 RUB 1 RUB = 1.0381 RSD

Dec 2024

DateRSD-RUBRUB-RSD
01 Dec 2024 1 RSD = 0.9687 RUB 1 RUB = 1.0323 RSD
02 Dec 2024 1 RSD = 0.9523 RUB 1 RUB = 1.0501 RSD
03 Dec 2024 1 RSD = 0.9523 RUB 1 RUB = 1.0501 RSD
04 Dec 2024 1 RSD = 0.9383 RUB 1 RUB = 1.0658 RSD
05 Dec 2024 1 RSD = 0.9084 RUB 1 RUB = 1.1009 RSD
06 Dec 2024 1 RSD = 0.896 RUB 1 RUB = 1.116 RSD
07 Dec 2024 1 RSD = 0.9085 RUB 1 RUB = 1.1007 RSD
08 Dec 2024 1 RSD = 0.8935 RUB 1 RUB = 1.1192 RSD
09 Dec 2024 1 RSD = 0.9045 RUB 1 RUB = 1.1056 RSD
10 Dec 2024 1 RSD = 0.919 RUB 1 RUB = 1.0882 RSD
11 Dec 2024 1 RSD = 0.9618 RUB 1 RUB = 1.0397 RSD
12 Dec 2024 1 RSD = 0.9291 RUB 1 RUB = 1.0763 RSD
13 Dec 2024 1 RSD = 0.929 RUB 1 RUB = 1.0764 RSD
14 Dec 2024 1 RSD = 0.9385 RUB 1 RUB = 1.0655 RSD
15 Dec 2024 1 RSD = 0.9277 RUB 1 RUB = 1.0779 RSD
16 Dec 2024 1 RSD = 0.9306 RUB 1 RUB = 1.0746 RSD
17 Dec 2024 1 RSD = 0.9219 RUB 1 RUB = 1.0847 RSD
18 Dec 2024 1 RSD = 0.9266 RUB 1 RUB = 1.0792 RSD
19 Dec 2024 1 RSD = 0.92 RUB 1 RUB = 1.0869 RSD
20 Dec 2024 1 RSD = 0.923 RUB 1 RUB = 1.0834 RSD
21 Dec 2024 1 RSD = 0.9183 RUB 1 RUB = 1.089 RSD
22 Dec 2024 1 RSD = 0.9183 RUB 1 RUB = 1.089 RSD

RSD-RUB and RUB-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats