currencystats247.com

CurrencyStats247 > Exchange Rates > RON-ZMW and ZMW-RON exchange rates - 2024

RON-ZMW and ZMW-RON exchange rates - 2024

RON-ZMW and ZMW-RON exchange rates

Check below the exchange rates for RON-ZMW and ZMW-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 5.6734 ZMW
1 ZMW = 0.1763 RON
1Y 2Y 3Y

Jan 2024

DateRON-ZMWZMW-RON
01 Jan 2024 1 RON = 5.7304 ZMW 1 ZMW = 0.1745 RON
02 Jan 2024 1 RON = 5.6727 ZMW 1 ZMW = 0.1763 RON
03 Jan 2024 1 RON = 5.6553 ZMW 1 ZMW = 0.1768 RON
04 Jan 2024 1 RON = 5.6747 ZMW 1 ZMW = 0.1762 RON
05 Jan 2024 1 RON = 5.6638 ZMW 1 ZMW = 0.1766 RON
06 Jan 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
07 Jan 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
08 Jan 2024 1 RON = 5.7098 ZMW 1 ZMW = 0.1751 RON
09 Jan 2024 1 RON = 5.7162 ZMW 1 ZMW = 0.1749 RON
10 Jan 2024 1 RON = 5.7291 ZMW 1 ZMW = 0.1745 RON
11 Jan 2024 1 RON = 5.7726 ZMW 1 ZMW = 0.1732 RON
12 Jan 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
13 Jan 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
14 Jan 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
15 Jan 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
16 Jan 2024 1 RON = 5.7391 ZMW 1 ZMW = 0.1742 RON
17 Jan 2024 1 RON = 5.7438 ZMW 1 ZMW = 0.1741 RON
18 Jan 2024 1 RON = 5.7593 ZMW 1 ZMW = 0.1736 RON
19 Jan 2024 1 RON = 5.7824 ZMW 1 ZMW = 0.1729 RON
20 Jan 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
21 Jan 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
22 Jan 2024 1 RON = 5.792 ZMW 1 ZMW = 0.1727 RON
23 Jan 2024 1 RON = 5.8007 ZMW 1 ZMW = 0.1724 RON
24 Jan 2024 1 RON = 5.8551 ZMW 1 ZMW = 0.1708 RON
25 Jan 2024 1 RON = 5.8754 ZMW 1 ZMW = 0.1702 RON
26 Jan 2024 1 RON = 5.8799 ZMW 1 ZMW = 0.1701 RON
27 Jan 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
28 Jan 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
29 Jan 2024 1 RON = 5.8713 ZMW 1 ZMW = 0.1703 RON
30 Jan 2024 1 RON = 5.8962 ZMW 1 ZMW = 0.1696 RON
31 Jan 2024 1 RON = 5.8982 ZMW 1 ZMW = 0.1695 RON

Feb 2024

DateRON-ZMWZMW-RON
01 Feb 2024 1 RON = 5.9069 ZMW 1 ZMW = 0.1693 RON
02 Feb 2024 1 RON = 5.9497 ZMW 1 ZMW = 0.1681 RON
03 Feb 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
04 Feb 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
05 Feb 2024 1 RON = 5.8618 ZMW 1 ZMW = 0.1706 RON
06 Feb 2024 1 RON = 5.8468 ZMW 1 ZMW = 0.171 RON
07 Feb 2024 1 RON = 5.8306 ZMW 1 ZMW = 0.1715 RON
08 Feb 2024 1 RON = 5.8227 ZMW 1 ZMW = 0.1717 RON
09 Feb 2024 1 RON = 5.8269 ZMW 1 ZMW = 0.1716 RON
10 Feb 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
11 Feb 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
12 Feb 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
13 Feb 2024 1 RON = 5.8174 ZMW 1 ZMW = 0.1719 RON
14 Feb 2024 1 RON = 5.7643 ZMW 1 ZMW = 0.1735 RON
15 Feb 2024 1 RON = 5.6811 ZMW 1 ZMW = 0.176 RON
16 Feb 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
17 Feb 2024 1 RON = 5.3507 ZMW 1 ZMW = 0.1869 RON
18 Feb 2024 1 RON = 5.3487 ZMW 1 ZMW = 0.187 RON
19 Feb 2024 1 RON = 4.9525 ZMW 1 ZMW = 0.2019 RON
20 Feb 2024 1 RON = 4.9343 ZMW 1 ZMW = 0.2027 RON
21 Feb 2024 1 RON = 4.9578 ZMW 1 ZMW = 0.2017 RON
22 Feb 2024 1 RON = 4.9748 ZMW 1 ZMW = 0.201 RON
23 Feb 2024 1 RON = 5.0052 ZMW 1 ZMW = 0.1998 RON
24 Feb 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
25 Feb 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
26 Feb 2024 1 RON = 5.0126 ZMW 1 ZMW = 0.1995 RON
27 Feb 2024 1 RON = 5.0688 ZMW 1 ZMW = 0.1973 RON
28 Feb 2024 1 RON = 5.0534 ZMW 1 ZMW = 0.1979 RON
29 Feb 2024 1 RON = 5.1369 ZMW 1 ZMW = 0.1947 RON

Mar 2024

DateRON-ZMWZMW-RON
01 Mar 2024 1 RON = 5.1275 ZMW 1 ZMW = 0.195 RON
02 Mar 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
03 Mar 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
04 Mar 2024 1 RON = 5.168 ZMW 1 ZMW = 0.1935 RON
05 Mar 2024 1 RON = 5.2001 ZMW 1 ZMW = 0.1923 RON
06 Mar 2024 1 RON = 5.233 ZMW 1 ZMW = 0.1911 RON
07 Mar 2024 1 RON = 5.2969 ZMW 1 ZMW = 0.1888 RON
08 Mar 2024 1 RON = 5.319 ZMW 1 ZMW = 0.188 RON
09 Mar 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
10 Mar 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
11 Mar 2024 1 RON = 5.3664 ZMW 1 ZMW = 0.1863 RON
12 Mar 2024 1 RON = 5.4086 ZMW 1 ZMW = 0.1849 RON
13 Mar 2024 1 RON = 5.4441 ZMW 1 ZMW = 0.1837 RON
14 Mar 2024 1 RON = 5.4733 ZMW 1 ZMW = 0.1827 RON
15 Mar 2024 1 RON = 5.4948 ZMW 1 ZMW = 0.182 RON
16 Mar 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
17 Mar 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
18 Mar 2024 1 RON = 5.5948 ZMW 1 ZMW = 0.1787 RON
19 Mar 2024 1 RON = 5.6132 ZMW 1 ZMW = 0.1782 RON
20 Mar 2024 1 RON = 5.6389 ZMW 1 ZMW = 0.1773 RON
21 Mar 2024 1 RON = 5.7273 ZMW 1 ZMW = 0.1746 RON
22 Mar 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
23 Mar 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
24 Mar 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
25 Mar 2024 1 RON = 5.8358 ZMW 1 ZMW = 0.1714 RON
26 Mar 2024 1 RON = 5.5552 ZMW 1 ZMW = 0.18 RON
27 Mar 2024 1 RON = 5.4897 ZMW 1 ZMW = 0.1822 RON
28 Mar 2024 1 RON = 5.3883 ZMW 1 ZMW = 0.1856 RON
29 Mar 2024 1 RON = 5.4398 ZMW 1 ZMW = 0.1838 RON
30 Mar 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON
31 Mar 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON

Apr 2024

DateRON-ZMWZMW-RON
01 Apr 2024 1 RON = 5.427 ZMW 1 ZMW = 0.1843 RON
02 Apr 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
03 Apr 2024 1 RON = 5.3525 ZMW 1 ZMW = 0.1868 RON
04 Apr 2024 1 RON = 5.3995 ZMW 1 ZMW = 0.1852 RON
05 Apr 2024 1 RON = 5.3733 ZMW 1 ZMW = 0.1861 RON
06 Apr 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
07 Apr 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
08 Apr 2024 1 RON = 5.3689 ZMW 1 ZMW = 0.1863 RON
09 Apr 2024 1 RON = 5.4187 ZMW 1 ZMW = 0.1845 RON
10 Apr 2024 1 RON = 5.4226 ZMW 1 ZMW = 0.1844 RON
11 Apr 2024 1 RON = 5.3912 ZMW 1 ZMW = 0.1855 RON
12 Apr 2024 1 RON = 5.3478 ZMW 1 ZMW = 0.187 RON
13 Apr 2024 1 RON = 5.3415 ZMW 1 ZMW = 0.1872 RON
14 Apr 2024 1 RON = 5.3314 ZMW 1 ZMW = 0.1876 RON
15 Apr 2024 1 RON = 5.3675 ZMW 1 ZMW = 0.1863 RON
16 Apr 2024 1 RON = 5.3592 ZMW 1 ZMW = 0.1866 RON
17 Apr 2024 1 RON = 5.4002 ZMW 1 ZMW = 0.1852 RON
18 Apr 2024 1 RON = 5.4886 ZMW 1 ZMW = 0.1822 RON
19 Apr 2024 1 RON = 5.4977 ZMW 1 ZMW = 0.1819 RON
20 Apr 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
21 Apr 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
22 Apr 2024 1 RON = 5.525 ZMW 1 ZMW = 0.181 RON
23 Apr 2024 1 RON = 5.5427 ZMW 1 ZMW = 0.1804 RON
24 Apr 2024 1 RON = 5.6096 ZMW 1 ZMW = 0.1783 RON
25 Apr 2024 1 RON = 5.6711 ZMW 1 ZMW = 0.1763 RON
26 Apr 2024 1 RON = 5.7031 ZMW 1 ZMW = 0.1753 RON
27 Apr 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
28 Apr 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
29 Apr 2024 1 RON = 5.7407 ZMW 1 ZMW = 0.1742 RON
30 Apr 2024 1 RON = 5.7714 ZMW 1 ZMW = 0.1733 RON

May 2024

DateRON-ZMWZMW-RON
01 May 2024 1 RON = 5.7453 ZMW 1 ZMW = 0.1741 RON
02 May 2024 1 RON = 5.7912 ZMW 1 ZMW = 0.1727 RON
03 May 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
04 May 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
05 May 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
06 May 2024 1 RON = 5.8917 ZMW 1 ZMW = 0.1697 RON
07 May 2024 1 RON = 5.8653 ZMW 1 ZMW = 0.1705 RON
08 May 2024 1 RON = 5.8999 ZMW 1 ZMW = 0.1695 RON
09 May 2024 1 RON = 5.906 ZMW 1 ZMW = 0.1693 RON
10 May 2024 1 RON = 5.9313 ZMW 1 ZMW = 0.1686 RON
11 May 2024 1 RON = 5.9232 ZMW 1 ZMW = 0.1688 RON
12 May 2024 1 RON = 5.9181 ZMW 1 ZMW = 0.169 RON
13 May 2024 1 RON = 5.5796 ZMW 1 ZMW = 0.1792 RON
14 May 2024 1 RON = 5.4301 ZMW 1 ZMW = 0.1842 RON
15 May 2024 1 RON = 5.5777 ZMW 1 ZMW = 0.1793 RON
16 May 2024 1 RON = 5.5206 ZMW 1 ZMW = 0.1811 RON
17 May 2024 1 RON = 5.5619 ZMW 1 ZMW = 0.1798 RON
18 May 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
19 May 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
20 May 2024 1 RON = 5.64 ZMW 1 ZMW = 0.1773 RON
21 May 2024 1 RON = 5.6411 ZMW 1 ZMW = 0.1773 RON
22 May 2024 1 RON = 5.6778 ZMW 1 ZMW = 0.1761 RON
23 May 2024 1 RON = 5.7749 ZMW 1 ZMW = 0.1732 RON
24 May 2024 1 RON = 5.8196 ZMW 1 ZMW = 0.1718 RON
25 May 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
26 May 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
27 May 2024 1 RON = 5.8349 ZMW 1 ZMW = 0.1714 RON
28 May 2024 1 RON = 5.8832 ZMW 1 ZMW = 0.17 RON
29 May 2024 1 RON = 5.9337 ZMW 1 ZMW = 0.1685 RON
30 May 2024 1 RON = 5.9056 ZMW 1 ZMW = 0.1693 RON
31 May 2024 1 RON = 5.619 ZMW 1 ZMW = 0.178 RON

Jun 2024

DateRON-ZMWZMW-RON
01 Jun 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
02 Jun 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
03 Jun 2024 1 RON = 5.6637 ZMW 1 ZMW = 0.1766 RON
04 Jun 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
05 Jun 2024 1 RON = 5.7443 ZMW 1 ZMW = 0.1741 RON
06 Jun 2024 1 RON = 5.7413 ZMW 1 ZMW = 0.1742 RON
07 Jun 2024 1 RON = 5.7747 ZMW 1 ZMW = 0.1732 RON
08 Jun 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
09 Jun 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
10 Jun 2024 1 RON = 5.7122 ZMW 1 ZMW = 0.1751 RON
11 Jun 2024 1 RON = 5.673 ZMW 1 ZMW = 0.1763 RON
12 Jun 2024 1 RON = 5.7374 ZMW 1 ZMW = 0.1743 RON
13 Jun 2024 1 RON = 5.7144 ZMW 1 ZMW = 0.175 RON
14 Jun 2024 1 RON = 5.6178 ZMW 1 ZMW = 0.178 RON
15 Jun 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
16 Jun 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
17 Jun 2024 1 RON = 5.5578 ZMW 1 ZMW = 0.1799 RON
18 Jun 2024 1 RON = 5.5614 ZMW 1 ZMW = 0.1798 RON
19 Jun 2024 1 RON = 5.5136 ZMW 1 ZMW = 0.1814 RON
20 Jun 2024 1 RON = 5.4852 ZMW 1 ZMW = 0.1823 RON
21 Jun 2024 1 RON = 5.4698 ZMW 1 ZMW = 0.1828 RON
22 Jun 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
23 Jun 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
24 Jun 2024 1 RON = 5.4912 ZMW 1 ZMW = 0.1821 RON
25 Jun 2024 1 RON = 5.5516 ZMW 1 ZMW = 0.1801 RON
26 Jun 2024 1 RON = 5.5573 ZMW 1 ZMW = 0.1799 RON
27 Jun 2024 1 RON = 5.5302 ZMW 1 ZMW = 0.1808 RON
28 Jun 2024 1 RON = 5.1668 ZMW 1 ZMW = 0.1935 RON
29 Jun 2024 1 RON = 5.1738 ZMW 1 ZMW = 0.1933 RON
30 Jun 2024 1 RON = 5.1686 ZMW 1 ZMW = 0.1935 RON

Jul 2024

DateRON-ZMWZMW-RON
01 Jul 2024 1 RON = 5.1755 ZMW 1 ZMW = 0.1932 RON
02 Jul 2024 1 RON = 5.195 ZMW 1 ZMW = 0.1925 RON
03 Jul 2024 1 RON = 5.2348 ZMW 1 ZMW = 0.191 RON
04 Jul 2024 1 RON = 5.2859 ZMW 1 ZMW = 0.1892 RON
05 Jul 2024 1 RON = 5.3334 ZMW 1 ZMW = 0.1875 RON
06 Jul 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
07 Jul 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
08 Jul 2024 1 RON = 5.364 ZMW 1 ZMW = 0.1864 RON
09 Jul 2024 1 RON = 5.3792 ZMW 1 ZMW = 0.1859 RON
10 Jul 2024 1 RON = 5.5222 ZMW 1 ZMW = 0.1811 RON
11 Jul 2024 1 RON = 5.5358 ZMW 1 ZMW = 0.1806 RON
12 Jul 2024 1 RON = 5.5993 ZMW 1 ZMW = 0.1786 RON
13 Jul 2024 1 RON = 5.603 ZMW 1 ZMW = 0.1785 RON
14 Jul 2024 1 RON = 5.5958 ZMW 1 ZMW = 0.1787 RON
15 Jul 2024 1 RON = 5.6232 ZMW 1 ZMW = 0.1778 RON
16 Jul 2024 1 RON = 5.6817 ZMW 1 ZMW = 0.176 RON
17 Jul 2024 1 RON = 5.7382 ZMW 1 ZMW = 0.1743 RON
18 Jul 2024 1 RON = 5.8124 ZMW 1 ZMW = 0.172 RON
19 Jul 2024 1 RON = 5.5893 ZMW 1 ZMW = 0.1789 RON
20 Jul 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
21 Jul 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
22 Jul 2024 1 RON = 5.6774 ZMW 1 ZMW = 0.1761 RON
23 Jul 2024 1 RON = 5.6604 ZMW 1 ZMW = 0.1767 RON
24 Jul 2024 1 RON = 5.6869 ZMW 1 ZMW = 0.1758 RON
25 Jul 2024 1 RON = 5.7025 ZMW 1 ZMW = 0.1754 RON
26 Jul 2024 1 RON = 5.7062 ZMW 1 ZMW = 0.1752 RON
27 Jul 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
28 Jul 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
29 Jul 2024 1 RON = 5.6957 ZMW 1 ZMW = 0.1756 RON
30 Jul 2024 1 RON = 5.748 ZMW 1 ZMW = 0.174 RON
31 Jul 2024 1 RON = 5.6739 ZMW 1 ZMW = 0.1762 RON

Aug 2024

DateRON-ZMWZMW-RON
01 Aug 2024 1 RON = 5.6057 ZMW 1 ZMW = 0.1784 RON
02 Aug 2024 1 RON = 5.631 ZMW 1 ZMW = 0.1776 RON
03 Aug 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
04 Aug 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
05 Aug 2024 1 RON = 5.7033 ZMW 1 ZMW = 0.1753 RON
06 Aug 2024 1 RON = 5.6969 ZMW 1 ZMW = 0.1755 RON
07 Aug 2024 1 RON = 5.6855 ZMW 1 ZMW = 0.1759 RON
08 Aug 2024 1 RON = 5.7268 ZMW 1 ZMW = 0.1746 RON
09 Aug 2024 1 RON = 5.7319 ZMW 1 ZMW = 0.1745 RON
10 Aug 2024 1 RON = 5.7312 ZMW 1 ZMW = 0.1745 RON
11 Aug 2024 1 RON = 5.7247 ZMW 1 ZMW = 0.1747 RON
12 Aug 2024 1 RON = 5.7469 ZMW 1 ZMW = 0.174 RON
13 Aug 2024 1 RON = 5.7372 ZMW 1 ZMW = 0.1743 RON
14 Aug 2024 1 RON = 5.8082 ZMW 1 ZMW = 0.1722 RON
15 Aug 2024 1 RON = 5.8132 ZMW 1 ZMW = 0.172 RON
16 Aug 2024 1 RON = 5.7936 ZMW 1 ZMW = 0.1726 RON
17 Aug 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
18 Aug 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
19 Aug 2024 1 RON = 5.6958 ZMW 1 ZMW = 0.1756 RON
20 Aug 2024 1 RON = 5.739 ZMW 1 ZMW = 0.1742 RON
21 Aug 2024 1 RON = 5.8019 ZMW 1 ZMW = 0.1724 RON
22 Aug 2024 1 RON = 5.8274 ZMW 1 ZMW = 0.1716 RON
23 Aug 2024 1 RON = 5.8701 ZMW 1 ZMW = 0.1704 RON
24 Aug 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
25 Aug 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
26 Aug 2024 1 RON = 5.902 ZMW 1 ZMW = 0.1694 RON
27 Aug 2024 1 RON = 5.8913 ZMW 1 ZMW = 0.1697 RON
28 Aug 2024 1 RON = 5.7884 ZMW 1 ZMW = 0.1728 RON
29 Aug 2024 1 RON = 5.8011 ZMW 1 ZMW = 0.1724 RON
30 Aug 2024 1 RON = 5.8087 ZMW 1 ZMW = 0.1722 RON
31 Aug 2024 1 RON = 5.7888 ZMW 1 ZMW = 0.1727 RON

Sep 2024

DateRON-ZMWZMW-RON
01 Sep 2024 1 RON = 5.7981 ZMW 1 ZMW = 0.1725 RON
02 Sep 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
03 Sep 2024 1 RON = 5.8075 ZMW 1 ZMW = 0.1722 RON
04 Sep 2024 1 RON = 5.8522 ZMW 1 ZMW = 0.1709 RON
05 Sep 2024 1 RON = 5.8761 ZMW 1 ZMW = 0.1702 RON
06 Sep 2024 1 RON = 5.8664 ZMW 1 ZMW = 0.1705 RON
07 Sep 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
08 Sep 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
09 Sep 2024 1 RON = 5.8309 ZMW 1 ZMW = 0.1715 RON
10 Sep 2024 1 RON = 5.8594 ZMW 1 ZMW = 0.1707 RON
11 Sep 2024 1 RON = 5.8644 ZMW 1 ZMW = 0.1705 RON
12 Sep 2024 1 RON = 5.8206 ZMW 1 ZMW = 0.1718 RON
13 Sep 2024 1 RON = 5.8561 ZMW 1 ZMW = 0.1708 RON
14 Sep 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
15 Sep 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
16 Sep 2024 1 RON = 5.9142 ZMW 1 ZMW = 0.1691 RON
17 Sep 2024 1 RON = 5.92 ZMW 1 ZMW = 0.1689 RON
18 Sep 2024 1 RON = 5.9221 ZMW 1 ZMW = 0.1689 RON
19 Sep 2024 1 RON = 5.8449 ZMW 1 ZMW = 0.1711 RON
20 Sep 2024 1 RON = 5.9447 ZMW 1 ZMW = 0.1682 RON
21 Sep 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
22 Sep 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
23 Sep 2024 1 RON = 5.9238 ZMW 1 ZMW = 0.1688 RON
24 Sep 2024 1 RON = 5.9382 ZMW 1 ZMW = 0.1684 RON
25 Sep 2024 1 RON = 5.9684 ZMW 1 ZMW = 0.1675 RON
26 Sep 2024 1 RON = 5.9061 ZMW 1 ZMW = 0.1693 RON
27 Sep 2024 1 RON = 5.9288 ZMW 1 ZMW = 0.1687 RON
28 Sep 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
29 Sep 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
30 Sep 2024 1 RON = 5.9553 ZMW 1 ZMW = 0.1679 RON

Oct 2024

DateRON-ZMWZMW-RON
01 Oct 2024 1 RON = 5.8373 ZMW 1 ZMW = 0.1713 RON
02 Oct 2024 1 RON = 5.8226 ZMW 1 ZMW = 0.1717 RON
03 Oct 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
04 Oct 2024 1 RON = 5.8312 ZMW 1 ZMW = 0.1715 RON
05 Oct 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
06 Oct 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
07 Oct 2024 1 RON = 5.8442 ZMW 1 ZMW = 0.1711 RON
08 Oct 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
09 Oct 2024 1 RON = 5.8189 ZMW 1 ZMW = 0.1719 RON
10 Oct 2024 1 RON = 5.8353 ZMW 1 ZMW = 0.1714 RON
11 Oct 2024 1 RON = 5.8129 ZMW 1 ZMW = 0.172 RON
12 Oct 2024 1 RON = 5.8022 ZMW 1 ZMW = 0.1723 RON
13 Oct 2024 1 RON = 5.8131 ZMW 1 ZMW = 0.172 RON
14 Oct 2024 1 RON = 5.7991 ZMW 1 ZMW = 0.1724 RON
15 Oct 2024 1 RON = 5.7915 ZMW 1 ZMW = 0.1727 RON
16 Oct 2024 1 RON = 5.816 ZMW 1 ZMW = 0.1719 RON
17 Oct 2024 1 RON = 5.8127 ZMW 1 ZMW = 0.172 RON
18 Oct 2024 1 RON = 5.7984 ZMW 1 ZMW = 0.1725 RON
19 Oct 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
20 Oct 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
21 Oct 2024 1 RON = 5.8222 ZMW 1 ZMW = 0.1718 RON
22 Oct 2024 1 RON = 5.7815 ZMW 1 ZMW = 0.173 RON
23 Oct 2024 1 RON = 5.7393 ZMW 1 ZMW = 0.1742 RON
24 Oct 2024 1 RON = 5.7786 ZMW 1 ZMW = 0.1731 RON
25 Oct 2024 1 RON = 5.7609 ZMW 1 ZMW = 0.1736 RON
26 Oct 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
27 Oct 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
28 Oct 2024 1 RON = 5.788 ZMW 1 ZMW = 0.1728 RON
29 Oct 2024 1 RON = 5.7668 ZMW 1 ZMW = 0.1734 RON
30 Oct 2024 1 RON = 5.7933 ZMW 1 ZMW = 0.1726 RON
31 Oct 2024 1 RON = 5.8529 ZMW 1 ZMW = 0.1709 RON

Nov 2024

DateRON-ZMWZMW-RON
01 Nov 2024 1 RON = 5.8667 ZMW 1 ZMW = 0.1705 RON
02 Nov 2024 1 RON = 5.8447 ZMW 1 ZMW = 0.1711 RON
03 Nov 2024 1 RON = 5.8364 ZMW 1 ZMW = 0.1713 RON
04 Nov 2024 1 RON = 5.8838 ZMW 1 ZMW = 0.17 RON
05 Nov 2024 1 RON = 5.9078 ZMW 1 ZMW = 0.1693 RON
06 Nov 2024 1 RON = 5.8287 ZMW 1 ZMW = 0.1716 RON
07 Nov 2024 1 RON = 5.8721 ZMW 1 ZMW = 0.1703 RON
08 Nov 2024 1 RON = 5.8957 ZMW 1 ZMW = 0.1696 RON
09 Nov 2024 1 RON = 5.8981 ZMW 1 ZMW = 0.1695 RON
10 Nov 2024 1 RON = 5.8981 ZMW 1 ZMW = 0.1695 RON
11 Nov 2024 1 RON = 5.8186 ZMW 1 ZMW = 0.1719 RON
12 Nov 2024 1 RON = 5.8109 ZMW 1 ZMW = 0.1721 RON
13 Nov 2024 1 RON = 5.8471 ZMW 1 ZMW = 0.171 RON
14 Nov 2024 1 RON = 5.8043 ZMW 1 ZMW = 0.1723 RON
15 Nov 2024 1 RON = 5.844 ZMW 1 ZMW = 0.1711 RON
16 Nov 2024 1 RON = 5.8279 ZMW 1 ZMW = 0.1716 RON
17 Nov 2024 1 RON = 5.8279 ZMW 1 ZMW = 0.1716 RON
18 Nov 2024 1 RON = 5.8496 ZMW 1 ZMW = 0.171 RON
19 Nov 2024 1 RON = 5.8717 ZMW 1 ZMW = 0.1703 RON
20 Nov 2024 1 RON = 5.8742 ZMW 1 ZMW = 0.1702 RON
21 Nov 2024 1 RON = 5.8316 ZMW 1 ZMW = 0.1715 RON
22 Nov 2024 1 RON = 5.7871 ZMW 1 ZMW = 0.1728 RON
23 Nov 2024 1 RON = 5.7799 ZMW 1 ZMW = 0.173 RON
24 Nov 2024 1 RON = 5.7799 ZMW 1 ZMW = 0.173 RON
25 Nov 2024 1 RON = 5.8169 ZMW 1 ZMW = 0.1719 RON
26 Nov 2024 1 RON = 5.8106 ZMW 1 ZMW = 0.1721 RON
27 Nov 2024 1 RON = 5.774 ZMW 1 ZMW = 0.1732 RON
28 Nov 2024 1 RON = 5.7149 ZMW 1 ZMW = 0.175 RON
29 Nov 2024 1 RON = 5.7169 ZMW 1 ZMW = 0.1749 RON
30 Nov 2024 1 RON = 5.7128 ZMW 1 ZMW = 0.175 RON

Dec 2024

DateRON-ZMWZMW-RON
01 Dec 2024 1 RON = 5.7128 ZMW 1 ZMW = 0.175 RON
02 Dec 2024 1 RON = 5.6827 ZMW 1 ZMW = 0.176 RON
03 Dec 2024 1 RON = 5.7125 ZMW 1 ZMW = 0.1751 RON
04 Dec 2024 1 RON = 5.7111 ZMW 1 ZMW = 0.1751 RON
05 Dec 2024 1 RON = 5.7345 ZMW 1 ZMW = 0.1744 RON
06 Dec 2024 1 RON = 5.7937 ZMW 1 ZMW = 0.1726 RON
07 Dec 2024 1 RON = 5.7971 ZMW 1 ZMW = 0.1725 RON
08 Dec 2024 1 RON = 5.7971 ZMW 1 ZMW = 0.1725 RON
09 Dec 2024 1 RON = 5.7998 ZMW 1 ZMW = 0.1724 RON
10 Dec 2024 1 RON = 5.8337 ZMW 1 ZMW = 0.1714 RON
11 Dec 2024 1 RON = 5.8127 ZMW 1 ZMW = 0.172 RON
12 Dec 2024 1 RON = 5.8399 ZMW 1 ZMW = 0.1712 RON
13 Dec 2024 1 RON = 5.8343 ZMW 1 ZMW = 0.1714 RON
14 Dec 2024 1 RON = 5.8285 ZMW 1 ZMW = 0.1716 RON
15 Dec 2024 1 RON = 5.8285 ZMW 1 ZMW = 0.1716 RON
16 Dec 2024 1 RON = 5.8422 ZMW 1 ZMW = 0.1712 RON
17 Dec 2024 1 RON = 5.8492 ZMW 1 ZMW = 0.171 RON
18 Dec 2024 1 RON = 5.8398 ZMW 1 ZMW = 0.1712 RON
19 Dec 2024 1 RON = 5.7868 ZMW 1 ZMW = 0.1728 RON
20 Dec 2024 1 RON = 5.7779 ZMW 1 ZMW = 0.1731 RON
21 Dec 2024 1 RON = 5.7767 ZMW 1 ZMW = 0.1731 RON
22 Dec 2024 1 RON = 5.7767 ZMW 1 ZMW = 0.1731 RON

RON-ZMW and ZMW-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats