currencystats247.com

CurrencyStats247 > Exchange Rates > RON-XPF and XPF-RON exchange rates - 2025

RON-XPF and XPF-RON exchange rates - 2025

RON-XPF and XPF-RON exchange rates

Check below the exchange rates for RON-XPF and XPF-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 23.9748 XPF
1 XPF = 0.0417 RON
1Y 2Y 3Y

Jan 2025

DateRON-XPFXPF-RON
01 Jan 2025 1 RON = 23.9885 XPF 1 XPF = 0.0417 RON
02 Jan 2025 1 RON = 23.988 XPF 1 XPF = 0.0417 RON
03 Jan 2025 1 RON = 23.9848 XPF 1 XPF = 0.0417 RON
04 Jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
05 Jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
06 Jan 2025 1 RON = 23.9892 XPF 1 XPF = 0.0417 RON
07 Jan 2025 1 RON = 23.9907 XPF 1 XPF = 0.0417 RON
08 Jan 2025 1 RON = 23.9917 XPF 1 XPF = 0.0417 RON
09 Jan 2025 1 RON = 23.9899 XPF 1 XPF = 0.0417 RON
10 Jan 2025 1 RON = 23.9983 XPF 1 XPF = 0.0417 RON
11 Jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
12 Jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
13 Jan 2025 1 RON = 23.9975 XPF 1 XPF = 0.0417 RON
14 Jan 2025 1 RON = 23.9855 XPF 1 XPF = 0.0417 RON
15 Jan 2025 1 RON = 23.9924 XPF 1 XPF = 0.0417 RON
16 Jan 2025 1 RON = 23.9936 XPF 1 XPF = 0.0417 RON
17 Jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
18 Jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
19 Jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
20 Jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
21 Jan 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
22 Jan 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
23 Jan 2025 1 RON = 23.9814 XPF 1 XPF = 0.0417 RON
24 Jan 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
25 Jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
26 Jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
27 Jan 2025 1 RON = 23.9875 XPF 1 XPF = 0.0417 RON
28 Jan 2025 1 RON = 23.9864 XPF 1 XPF = 0.0417 RON
29 Jan 2025 1 RON = 23.983 XPF 1 XPF = 0.0417 RON
30 Jan 2025 1 RON = 23.9831 XPF 1 XPF = 0.0417 RON
31 Jan 2025 1 RON = 23.9789 XPF 1 XPF = 0.0417 RON

Feb 2025

DateRON-XPFXPF-RON
01 Feb 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
02 Feb 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
03 Feb 2025 1 RON = 23.9761 XPF 1 XPF = 0.0417 RON
04 Feb 2025 1 RON = 23.9777 XPF 1 XPF = 0.0417 RON
05 Feb 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
06 Feb 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
07 Feb 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
08 Feb 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
09 Feb 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
10 Feb 2025 1 RON = 23.9752 XPF 1 XPF = 0.0417 RON
11 Feb 2025 1 RON = 23.9785 XPF 1 XPF = 0.0417 RON
12 Feb 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
13 Feb 2025 1 RON = 23.9757 XPF 1 XPF = 0.0417 RON
14 Feb 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
15 Feb 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
16 Feb 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
17 Feb 2025 1 RON = 23.977 XPF 1 XPF = 0.0417 RON
18 Feb 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
19 Feb 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
20 Feb 2025 1 RON = 23.8983 XPF 1 XPF = 0.0418 RON
21 Feb 2025 1 RON = 23.9737 XPF 1 XPF = 0.0417 RON
22 Feb 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
23 Feb 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON

RON-XPF and XPF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and French Polynesia, rates that are listed as references.