> RON-XPF and XPF-RON exchange rates - 2025

RON-XPF and XPF-RON exchange rates - 2025

RON-XPF and XPF-RON exchange rates

Check below the exchange rates for RON-XPF and XPF-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 23.957 XPF

1 XPF = 0.0417 RON

1Y 2Y 3Y

RON to XPFXPF to RON

Jan 2025

Date	RON-XPF	XPF-RON
01 Jan 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 Jan 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 Jan 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 Jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 Jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 Jan 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 Jan 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 Jan 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 Jan 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 Jan 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 Jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 Jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 Jan 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 Jan 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 Jan 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 Jan 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 Jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 Jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 Jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 Jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 Jan 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 Jan 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 Jan 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 Jan 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 Jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 Jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 Jan 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 Jan 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 Jan 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 Jan 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 Jan 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Date	RON-XPF	XPF-RON
01 Feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 Feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 Feb 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 Feb 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 Feb 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 Feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 Feb 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 Feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 Feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 Feb 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 Feb 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 Feb 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 Feb 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 Feb 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 Feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 Feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 Feb 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 Feb 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 Feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 Feb 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 Feb 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 Feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 Feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 Feb 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 Feb 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 Feb 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 Feb 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 Feb 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Date	RON-XPF	XPF-RON
01 Mar 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 Mar 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 Mar 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 Mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 Mar 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 Mar 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 Mar 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 Mar 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 Mar 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 Mar 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 Mar 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 Mar 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 Mar 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 Mar 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 Mar 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 Mar 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 Mar 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 Mar 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 Mar 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 Mar 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 Mar 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 Mar 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 Mar 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 Mar 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 Mar 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 Mar 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 Mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 Mar 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 Mar 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 Mar 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 Mar 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Date	RON-XPF	XPF-RON
01 Apr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 Apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 Apr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 Apr 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 Apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 Apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 Apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 Apr 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 Apr 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 Apr 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 Apr 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 Apr 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 Apr 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 Apr 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 Apr 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 Apr 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 Apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 Apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 Apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 Apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 Apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 Apr 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 Apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 Apr 2025	1 RON = 23.9853 XPF	1 XPF = 0.0417 RON

RON-XPF and XPF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News