> RON-XPF and XPF-RON exchange rates - 2024

RON-XPF and XPF-RON exchange rates - 2024

RON-XPF and XPF-RON exchange rates

Check below the exchange rates for RON-XPF and XPF-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 23.9807 XPF

1 XPF = 0.0417 RON

1Y 2Y 3Y

RON to XPFXPF to RON

Jan 2024

Date	RON-XPF	XPF-RON
01 Jan 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
02 Jan 2024	1 RON = 24.006 XPF	1 XPF = 0.0417 RON
03 Jan 2024	1 RON = 24.0009 XPF	1 XPF = 0.0417 RON
04 Jan 2024	1 RON = 23.9929 XPF	1 XPF = 0.0417 RON
05 Jan 2024	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
06 Jan 2024	1 RON = 23.9685 XPF	1 XPF = 0.0417 RON
07 Jan 2024	1 RON = 23.9685 XPF	1 XPF = 0.0417 RON
08 Jan 2024	1 RON = 23.9982 XPF	1 XPF = 0.0417 RON
09 Jan 2024	1 RON = 24.0001 XPF	1 XPF = 0.0417 RON
10 Jan 2024	1 RON = 23.9927 XPF	1 XPF = 0.0417 RON
11 Jan 2024	1 RON = 23.9967 XPF	1 XPF = 0.0417 RON
12 Jan 2024	1 RON = 23.9938 XPF	1 XPF = 0.0417 RON
13 Jan 2024	1 RON = 23.9869 XPF	1 XPF = 0.0417 RON
14 Jan 2024	1 RON = 23.9869 XPF	1 XPF = 0.0417 RON
15 Jan 2024	1 RON = 23.9888 XPF	1 XPF = 0.0417 RON
16 Jan 2024	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
17 Jan 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
18 Jan 2024	1 RON = 23.9769 XPF	1 XPF = 0.0417 RON
19 Jan 2024	1 RON = 23.973 XPF	1 XPF = 0.0417 RON
20 Jan 2024	1 RON = 23.9219 XPF	1 XPF = 0.0418 RON
21 Jan 2024	1 RON = 23.9219 XPF	1 XPF = 0.0418 RON
22 Jan 2024	1 RON = 23.9732 XPF	1 XPF = 0.0417 RON
23 Jan 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
24 Jan 2024	1 RON = 23.9772 XPF	1 XPF = 0.0417 RON
25 Jan 2024	1 RON = 23.9784 XPF	1 XPF = 0.0417 RON
26 Jan 2024	1 RON = 23.979 XPF	1 XPF = 0.0417 RON
27 Jan 2024	1 RON = 23.9533 XPF	1 XPF = 0.0417 RON
28 Jan 2024	1 RON = 23.9533 XPF	1 XPF = 0.0417 RON
29 Jan 2024	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
30 Jan 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
31 Jan 2024	1 RON = 23.9823 XPF	1 XPF = 0.0417 RON

Feb 2024

Date	RON-XPF	XPF-RON
01 Feb 2024	1 RON = 23.9915 XPF	1 XPF = 0.0417 RON
02 Feb 2024	1 RON = 23.9976 XPF	1 XPF = 0.0417 RON
03 Feb 2024	1 RON = 23.9681 XPF	1 XPF = 0.0417 RON
04 Feb 2024	1 RON = 23.9681 XPF	1 XPF = 0.0417 RON
05 Feb 2024	1 RON = 23.9905 XPF	1 XPF = 0.0417 RON
06 Feb 2024	1 RON = 23.9769 XPF	1 XPF = 0.0417 RON
07 Feb 2024	1 RON = 23.9778 XPF	1 XPF = 0.0417 RON
08 Feb 2024	1 RON = 23.9765 XPF	1 XPF = 0.0417 RON
09 Feb 2024	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
10 Feb 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
11 Feb 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
12 Feb 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
13 Feb 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
14 Feb 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
15 Feb 2024	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
16 Feb 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
17 Feb 2024	1 RON = 23.9264 XPF	1 XPF = 0.0418 RON
18 Feb 2024	1 RON = 23.9264 XPF	1 XPF = 0.0418 RON
19 Feb 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
20 Feb 2024	1 RON = 23.9779 XPF	1 XPF = 0.0417 RON
21 Feb 2024	1 RON = 23.9799 XPF	1 XPF = 0.0417 RON
22 Feb 2024	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
23 Feb 2024	1 RON = 23.986 XPF	1 XPF = 0.0417 RON
24 Feb 2024	1 RON = 23.9564 XPF	1 XPF = 0.0417 RON
25 Feb 2024	1 RON = 23.9564 XPF	1 XPF = 0.0417 RON
26 Feb 2024	1 RON = 23.9996 XPF	1 XPF = 0.0417 RON
27 Feb 2024	1 RON = 24.0256 XPF	1 XPF = 0.0416 RON
28 Feb 2024	1 RON = 24.0189 XPF	1 XPF = 0.0416 RON
29 Feb 2024	1 RON = 24.0064 XPF	1 XPF = 0.0417 RON

Mar 2024

Date	RON-XPF	XPF-RON
01 Mar 2024	1 RON = 24.0109 XPF	1 XPF = 0.0416 RON
02 Mar 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
03 Mar 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
04 Mar 2024	1 RON = 24.0079 XPF	1 XPF = 0.0417 RON
05 Mar 2024	1 RON = 24.0012 XPF	1 XPF = 0.0417 RON
06 Mar 2024	1 RON = 24.0076 XPF	1 XPF = 0.0417 RON
07 Mar 2024	1 RON = 24.0065 XPF	1 XPF = 0.0417 RON
08 Mar 2024	1 RON = 24.0118 XPF	1 XPF = 0.0416 RON
09 Mar 2024	1 RON = 24.0143 XPF	1 XPF = 0.0416 RON
10 Mar 2024	1 RON = 24.0143 XPF	1 XPF = 0.0416 RON
11 Mar 2024	1 RON = 24.0386 XPF	1 XPF = 0.0416 RON
12 Mar 2024	1 RON = 24.0227 XPF	1 XPF = 0.0416 RON
13 Mar 2024	1 RON = 24.0197 XPF	1 XPF = 0.0416 RON
14 Mar 2024	1 RON = 24.0028 XPF	1 XPF = 0.0417 RON
15 Mar 2024	1 RON = 24.0049 XPF	1 XPF = 0.0417 RON
16 Mar 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
17 Mar 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
18 Mar 2024	1 RON = 24.002 XPF	1 XPF = 0.0417 RON
19 Mar 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
20 Mar 2024	1 RON = 23.9985 XPF	1 XPF = 0.0417 RON
21 Mar 2024	1 RON = 23.9938 XPF	1 XPF = 0.0417 RON
22 Mar 2024	1 RON = 23.9973 XPF	1 XPF = 0.0417 RON
23 Mar 2024	1 RON = 23.8789 XPF	1 XPF = 0.0419 RON
24 Mar 2024	1 RON = 23.8789 XPF	1 XPF = 0.0419 RON
25 Mar 2024	1 RON = 24.0052 XPF	1 XPF = 0.0417 RON
26 Mar 2024	1 RON = 24.0072 XPF	1 XPF = 0.0417 RON
27 Mar 2024	1 RON = 24.0036 XPF	1 XPF = 0.0417 RON
28 Mar 2024	1 RON = 23.9925 XPF	1 XPF = 0.0417 RON
29 Mar 2024	1 RON = 24.01 XPF	1 XPF = 0.0416 RON
30 Mar 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
31 Mar 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON

Apr 2024

Date	RON-XPF	XPF-RON
01 Apr 2024	1 RON = 24.0074 XPF	1 XPF = 0.0417 RON
02 Apr 2024	1 RON = 24.0095 XPF	1 XPF = 0.0417 RON
03 Apr 2024	1 RON = 24.0139 XPF	1 XPF = 0.0416 RON
04 Apr 2024	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
05 Apr 2024	1 RON = 24.0157 XPF	1 XPF = 0.0416 RON
06 Apr 2024	1 RON = 23.9957 XPF	1 XPF = 0.0417 RON
07 Apr 2024	1 RON = 23.9957 XPF	1 XPF = 0.0417 RON
08 Apr 2024	1 RON = 24.0203 XPF	1 XPF = 0.0416 RON
09 Apr 2024	1 RON = 24.0157 XPF	1 XPF = 0.0416 RON
10 Apr 2024	1 RON = 24.0121 XPF	1 XPF = 0.0416 RON
11 Apr 2024	1 RON = 24.0013 XPF	1 XPF = 0.0417 RON
12 Apr 2024	1 RON = 24.0039 XPF	1 XPF = 0.0417 RON
13 Apr 2024	1 RON = 23.9299 XPF	1 XPF = 0.0418 RON
14 Apr 2024	1 RON = 23.9299 XPF	1 XPF = 0.0418 RON
15 Apr 2024	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
16 Apr 2024	1 RON = 23.9809 XPF	1 XPF = 0.0417 RON
17 Apr 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
18 Apr 2024	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
19 Apr 2024	1 RON = 23.9768 XPF	1 XPF = 0.0417 RON
20 Apr 2024	1 RON = 23.9589 XPF	1 XPF = 0.0417 RON
21 Apr 2024	1 RON = 23.9589 XPF	1 XPF = 0.0417 RON
22 Apr 2024	1 RON = 23.9829 XPF	1 XPF = 0.0417 RON
23 Apr 2024	1 RON = 23.9813 XPF	1 XPF = 0.0417 RON
24 Apr 2024	1 RON = 23.9824 XPF	1 XPF = 0.0417 RON
25 Apr 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
26 Apr 2024	1 RON = 23.9808 XPF	1 XPF = 0.0417 RON
27 Apr 2024	1 RON = 23.9418 XPF	1 XPF = 0.0418 RON
28 Apr 2024	1 RON = 23.9418 XPF	1 XPF = 0.0418 RON
29 Apr 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
30 Apr 2024	1 RON = 23.9832 XPF	1 XPF = 0.0417 RON

May 2024

Date	RON-XPF	XPF-RON
01 May 2024	1 RON = 23.9888 XPF	1 XPF = 0.0417 RON
02 May 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
03 May 2024	1 RON = 23.9817 XPF	1 XPF = 0.0417 RON
04 May 2024	1 RON = 23.9745 XPF	1 XPF = 0.0417 RON
05 May 2024	1 RON = 23.9745 XPF	1 XPF = 0.0417 RON
06 May 2024	1 RON = 24.0024 XPF	1 XPF = 0.0417 RON
07 May 2024	1 RON = 23.9833 XPF	1 XPF = 0.0417 RON
08 May 2024	1 RON = 23.9819 XPF	1 XPF = 0.0417 RON
09 May 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
10 May 2024	1 RON = 23.9854 XPF	1 XPF = 0.0417 RON
11 May 2024	1 RON = 23.9381 XPF	1 XPF = 0.0418 RON
12 May 2024	1 RON = 23.9381 XPF	1 XPF = 0.0418 RON
13 May 2024	1 RON = 23.9801 XPF	1 XPF = 0.0417 RON
14 May 2024	1 RON = 23.9815 XPF	1 XPF = 0.0417 RON
15 May 2024	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
16 May 2024	1 RON = 23.9829 XPF	1 XPF = 0.0417 RON
17 May 2024	1 RON = 23.9871 XPF	1 XPF = 0.0417 RON
18 May 2024	1 RON = 23.9358 XPF	1 XPF = 0.0418 RON
19 May 2024	1 RON = 23.9358 XPF	1 XPF = 0.0418 RON
20 May 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
21 May 2024	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
22 May 2024	1 RON = 23.984 XPF	1 XPF = 0.0417 RON
23 May 2024	1 RON = 23.9853 XPF	1 XPF = 0.0417 RON
24 May 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
25 May 2024	1 RON = 23.9707 XPF	1 XPF = 0.0417 RON
26 May 2024	1 RON = 23.9707 XPF	1 XPF = 0.0417 RON
27 May 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
28 May 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
29 May 2024	1 RON = 23.9794 XPF	1 XPF = 0.0417 RON
30 May 2024	1 RON = 23.9808 XPF	1 XPF = 0.0417 RON
31 May 2024	1 RON = 23.9811 XPF	1 XPF = 0.0417 RON

Jun 2024

Date	RON-XPF	XPF-RON
01 Jun 2024	1 RON = 23.9449 XPF	1 XPF = 0.0418 RON
02 Jun 2024	1 RON = 23.9449 XPF	1 XPF = 0.0418 RON
03 Jun 2024	1 RON = 23.9778 XPF	1 XPF = 0.0417 RON
04 Jun 2024	1 RON = 23.9868 XPF	1 XPF = 0.0417 RON
05 Jun 2024	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
06 Jun 2024	1 RON = 23.9826 XPF	1 XPF = 0.0417 RON
07 Jun 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
08 Jun 2024	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
09 Jun 2024	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
10 Jun 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
11 Jun 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
12 Jun 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
13 Jun 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
14 Jun 2024	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
15 Jun 2024	1 RON = 23.9239 XPF	1 XPF = 0.0418 RON
16 Jun 2024	1 RON = 23.9239 XPF	1 XPF = 0.0418 RON
17 Jun 2024	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
18 Jun 2024	1 RON = 23.984 XPF	1 XPF = 0.0417 RON
19 Jun 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
20 Jun 2024	1 RON = 23.9764 XPF	1 XPF = 0.0417 RON
21 Jun 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
22 Jun 2024	1 RON = 23.9625 XPF	1 XPF = 0.0417 RON
23 Jun 2024	1 RON = 23.9625 XPF	1 XPF = 0.0417 RON
24 Jun 2024	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
25 Jun 2024	1 RON = 23.9755 XPF	1 XPF = 0.0417 RON
26 Jun 2024	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
27 Jun 2024	1 RON = 23.9708 XPF	1 XPF = 0.0417 RON
28 Jun 2024	1 RON = 23.9749 XPF	1 XPF = 0.0417 RON
29 Jun 2024	1 RON = 23.9702 XPF	1 XPF = 0.0417 RON
30 Jun 2024	1 RON = 23.9702 XPF	1 XPF = 0.0417 RON

Jul 2024

Date	RON-XPF	XPF-RON
01 Jul 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON
02 Jul 2024	1 RON = 23.9772 XPF	1 XPF = 0.0417 RON
03 Jul 2024	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
04 Jul 2024	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 Jul 2024	1 RON = 23.971 XPF	1 XPF = 0.0417 RON
06 Jul 2024	1 RON = 23.9409 XPF	1 XPF = 0.0418 RON
07 Jul 2024	1 RON = 23.9409 XPF	1 XPF = 0.0418 RON
08 Jul 2024	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
09 Jul 2024	1 RON = 23.9953 XPF	1 XPF = 0.0417 RON
10 Jul 2024	1 RON = 23.9941 XPF	1 XPF = 0.0417 RON
11 Jul 2024	1 RON = 23.9843 XPF	1 XPF = 0.0417 RON
12 Jul 2024	1 RON = 23.9933 XPF	1 XPF = 0.0417 RON
13 Jul 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
14 Jul 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
15 Jul 2024	1 RON = 24.0145 XPF	1 XPF = 0.0416 RON
16 Jul 2024	1 RON = 24.0326 XPF	1 XPF = 0.0416 RON
17 Jul 2024	1 RON = 24.0176 XPF	1 XPF = 0.0416 RON
18 Jul 2024	1 RON = 24.0109 XPF	1 XPF = 0.0416 RON
19 Jul 2024	1 RON = 24.0044 XPF	1 XPF = 0.0417 RON
20 Jul 2024	1 RON = 23.991 XPF	1 XPF = 0.0417 RON
21 Jul 2024	1 RON = 23.991 XPF	1 XPF = 0.0417 RON
22 Jul 2024	1 RON = 24.001 XPF	1 XPF = 0.0417 RON
23 Jul 2024	1 RON = 24.0006 XPF	1 XPF = 0.0417 RON
24 Jul 2024	1 RON = 24.0075 XPF	1 XPF = 0.0417 RON
25 Jul 2024	1 RON = 24.0146 XPF	1 XPF = 0.0416 RON
26 Jul 2024	1 RON = 24.0025 XPF	1 XPF = 0.0417 RON
27 Jul 2024	1 RON = 23.9604 XPF	1 XPF = 0.0417 RON
28 Jul 2024	1 RON = 23.9604 XPF	1 XPF = 0.0417 RON
29 Jul 2024	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
30 Jul 2024	1 RON = 23.9787 XPF	1 XPF = 0.0417 RON
31 Jul 2024	1 RON = 23.9853 XPF	1 XPF = 0.0417 RON

Aug 2024

Date	RON-XPF	XPF-RON
01 Aug 2024	1 RON = 23.9828 XPF	1 XPF = 0.0417 RON
02 Aug 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
03 Aug 2024	1 RON = 23.9612 XPF	1 XPF = 0.0417 RON
04 Aug 2024	1 RON = 23.9612 XPF	1 XPF = 0.0417 RON
05 Aug 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON
06 Aug 2024	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
07 Aug 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
08 Aug 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
09 Aug 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
10 Aug 2024	1 RON = 23.9624 XPF	1 XPF = 0.0417 RON
11 Aug 2024	1 RON = 23.9624 XPF	1 XPF = 0.0417 RON
12 Aug 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
13 Aug 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
14 Aug 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
15 Aug 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
16 Aug 2024	1 RON = 23.9834 XPF	1 XPF = 0.0417 RON
17 Aug 2024	1 RON = 23.9671 XPF	1 XPF = 0.0417 RON
18 Aug 2024	1 RON = 23.9671 XPF	1 XPF = 0.0417 RON
19 Aug 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
20 Aug 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
21 Aug 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
22 Aug 2024	1 RON = 23.9798 XPF	1 XPF = 0.0417 RON
23 Aug 2024	1 RON = 23.9792 XPF	1 XPF = 0.0417 RON
24 Aug 2024	1 RON = 23.9477 XPF	1 XPF = 0.0418 RON
25 Aug 2024	1 RON = 23.9477 XPF	1 XPF = 0.0418 RON
26 Aug 2024	1 RON = 23.9843 XPF	1 XPF = 0.0417 RON
27 Aug 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
28 Aug 2024	1 RON = 23.9731 XPF	1 XPF = 0.0417 RON
29 Aug 2024	1 RON = 23.9735 XPF	1 XPF = 0.0417 RON
30 Aug 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
31 Aug 2024	1 RON = 23.9523 XPF	1 XPF = 0.0417 RON

Sep 2024

Date	RON-XPF	XPF-RON
01 Sep 2024	1 RON = 23.9555 XPF	1 XPF = 0.0417 RON
02 Sep 2024	1 RON = 23.9865 XPF	1 XPF = 0.0417 RON
03 Sep 2024	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
04 Sep 2024	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
05 Sep 2024	1 RON = 24.0044 XPF	1 XPF = 0.0417 RON
06 Sep 2024	1 RON = 23.9893 XPF	1 XPF = 0.0417 RON
07 Sep 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
08 Sep 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
09 Sep 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
10 Sep 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
11 Sep 2024	1 RON = 23.9871 XPF	1 XPF = 0.0417 RON
12 Sep 2024	1 RON = 23.9956 XPF	1 XPF = 0.0417 RON
13 Sep 2024	1 RON = 23.9942 XPF	1 XPF = 0.0417 RON
14 Sep 2024	1 RON = 23.9649 XPF	1 XPF = 0.0417 RON
15 Sep 2024	1 RON = 23.9649 XPF	1 XPF = 0.0417 RON
16 Sep 2024	1 RON = 23.9883 XPF	1 XPF = 0.0417 RON
17 Sep 2024	1 RON = 23.9918 XPF	1 XPF = 0.0417 RON
18 Sep 2024	1 RON = 23.986 XPF	1 XPF = 0.0417 RON
19 Sep 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
20 Sep 2024	1 RON = 23.9894 XPF	1 XPF = 0.0417 RON
21 Sep 2024	1 RON = 23.9984 XPF	1 XPF = 0.0417 RON
22 Sep 2024	1 RON = 23.9984 XPF	1 XPF = 0.0417 RON
23 Sep 2024	1 RON = 23.9923 XPF	1 XPF = 0.0417 RON
24 Sep 2024	1 RON = 23.9801 XPF	1 XPF = 0.0417 RON
25 Sep 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
26 Sep 2024	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 Sep 2024	1 RON = 23.9799 XPF	1 XPF = 0.0417 RON
28 Sep 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
29 Sep 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
30 Sep 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON

Oct 2024

Date	RON-XPF	XPF-RON
01 Oct 2024	1 RON = 23.9897 XPF	1 XPF = 0.0417 RON
02 Oct 2024	1 RON = 23.9784 XPF	1 XPF = 0.0417 RON
03 Oct 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
04 Oct 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
05 Oct 2024	1 RON = 23.948 XPF	1 XPF = 0.0418 RON
06 Oct 2024	1 RON = 23.948 XPF	1 XPF = 0.0418 RON
07 Oct 2024	1 RON = 23.9716 XPF	1 XPF = 0.0417 RON
08 Oct 2024	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
09 Oct 2024	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
10 Oct 2024	1 RON = 23.9834 XPF	1 XPF = 0.0417 RON
11 Oct 2024	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
12 Oct 2024	1 RON = 23.9621 XPF	1 XPF = 0.0417 RON
13 Oct 2024	1 RON = 23.9621 XPF	1 XPF = 0.0417 RON
14 Oct 2024	1 RON = 23.9893 XPF	1 XPF = 0.0417 RON
15 Oct 2024	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
16 Oct 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
17 Oct 2024	1 RON = 23.9914 XPF	1 XPF = 0.0417 RON
18 Oct 2024	1 RON = 23.9939 XPF	1 XPF = 0.0417 RON
19 Oct 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
20 Oct 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
21 Oct 2024	1 RON = 23.9976 XPF	1 XPF = 0.0417 RON
22 Oct 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
23 Oct 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
24 Oct 2024	1 RON = 23.9972 XPF	1 XPF = 0.0417 RON
25 Oct 2024	1 RON = 23.9919 XPF	1 XPF = 0.0417 RON
26 Oct 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
27 Oct 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
28 Oct 2024	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
29 Oct 2024	1 RON = 23.9874 XPF	1 XPF = 0.0417 RON
30 Oct 2024	1 RON = 23.9933 XPF	1 XPF = 0.0417 RON
31 Oct 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON

Nov 2024

Date	RON-XPF	XPF-RON
01 Nov 2024	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
02 Nov 2024	1 RON = 23.8916 XPF	1 XPF = 0.0419 RON
03 Nov 2024	1 RON = 23.8916 XPF	1 XPF = 0.0419 RON
04 Nov 2024	1 RON = 23.9847 XPF	1 XPF = 0.0417 RON
05 Nov 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
06 Nov 2024	1 RON = 23.9828 XPF	1 XPF = 0.0417 RON
07 Nov 2024	1 RON = 23.9733 XPF	1 XPF = 0.0417 RON
08 Nov 2024	1 RON = 23.989 XPF	1 XPF = 0.0417 RON
09 Nov 2024	1 RON = 23.976 XPF	1 XPF = 0.0417 RON
10 Nov 2024	1 RON = 23.976 XPF	1 XPF = 0.0417 RON
11 Nov 2024	1 RON = 23.9868 XPF	1 XPF = 0.0417 RON
12 Nov 2024	1 RON = 23.973 XPF	1 XPF = 0.0417 RON
13 Nov 2024	1 RON = 23.9873 XPF	1 XPF = 0.0417 RON
14 Nov 2024	1 RON = 23.9747 XPF	1 XPF = 0.0417 RON
15 Nov 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
16 Nov 2024	1 RON = 23.9499 XPF	1 XPF = 0.0418 RON
17 Nov 2024	1 RON = 23.9499 XPF	1 XPF = 0.0418 RON
18 Nov 2024	1 RON = 23.9812 XPF	1 XPF = 0.0417 RON
19 Nov 2024	1 RON = 23.972 XPF	1 XPF = 0.0417 RON
20 Nov 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
21 Nov 2024	1 RON = 23.9747 XPF	1 XPF = 0.0417 RON
22 Nov 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
23 Nov 2024	1 RON = 23.9715 XPF	1 XPF = 0.0417 RON
24 Nov 2024	1 RON = 23.9715 XPF	1 XPF = 0.0417 RON
25 Nov 2024	1 RON = 23.9747 XPF	1 XPF = 0.0417 RON
26 Nov 2024	1 RON = 23.9732 XPF	1 XPF = 0.0417 RON
27 Nov 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
28 Nov 2024	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 Nov 2024	1 RON = 23.9749 XPF	1 XPF = 0.0417 RON
30 Nov 2024	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON

Dec 2024

Date	RON-XPF	XPF-RON
01 Dec 2024	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
02 Dec 2024	1 RON = 23.9764 XPF	1 XPF = 0.0417 RON
03 Dec 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
04 Dec 2024	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
05 Dec 2024	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
06 Dec 2024	1 RON = 23.9768 XPF	1 XPF = 0.0417 RON
07 Dec 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
08 Dec 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
09 Dec 2024	1 RON = 23.9991 XPF	1 XPF = 0.0417 RON
10 Dec 2024	1 RON = 24.0042 XPF	1 XPF = 0.0417 RON
11 Dec 2024	1 RON = 24.0212 XPF	1 XPF = 0.0416 RON
12 Dec 2024	1 RON = 24.0109 XPF	1 XPF = 0.0416 RON
13 Dec 2024	1 RON = 23.9933 XPF	1 XPF = 0.0417 RON
14 Dec 2024	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
15 Dec 2024	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
16 Dec 2024	1 RON = 23.9826 XPF	1 XPF = 0.0417 RON
17 Dec 2024	1 RON = 23.9854 XPF	1 XPF = 0.0417 RON
18 Dec 2024	1 RON = 23.9876 XPF	1 XPF = 0.0417 RON
19 Dec 2024	1 RON = 23.9842 XPF	1 XPF = 0.0417 RON
20 Dec 2024	1 RON = 23.9769 XPF	1 XPF = 0.0417 RON
21 Dec 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON
22 Dec 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON

RON-XPF and XPF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News