> RON-XOF and XOF-RON exchange rates - 2025

RON-XOF and XOF-RON exchange rates - 2025

RON-XOF and XOF-RON exchange rates

Check below the exchange rates for RON-XOF and XOF-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 131.7889 XOF

1 XOF = 0.0076 RON

1Y 2Y 3Y

RON to XOFXOF to RON

Jan 2025

Date	RON-XOF	XOF-RON
01 Jan 2025	1 RON = 131.2433 XOF	1 XOF = 0.0076 RON
02 Jan 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
03 Jan 2025	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
04 Jan 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
05 Jan 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
06 Jan 2025	1 RON = 131.95 XOF	1 XOF = 0.0076 RON
07 Jan 2025	1 RON = 131.6364 XOF	1 XOF = 0.0076 RON
08 Jan 2025	1 RON = 131.9456 XOF	1 XOF = 0.0076 RON
09 Jan 2025	1 RON = 131.8612 XOF	1 XOF = 0.0076 RON
10 Jan 2025	1 RON = 131.9566 XOF	1 XOF = 0.0076 RON
11 Jan 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
12 Jan 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
13 Jan 2025	1 RON = 131.9908 XOF	1 XOF = 0.0076 RON
14 Jan 2025	1 RON = 131.9772 XOF	1 XOF = 0.0076 RON
15 Jan 2025	1 RON = 131.8664 XOF	1 XOF = 0.0076 RON
16 Jan 2025	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
17 Jan 2025	1 RON = 131.7052 XOF	1 XOF = 0.0076 RON
18 Jan 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
19 Jan 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
20 Jan 2025	1 RON = 132.0083 XOF	1 XOF = 0.0076 RON
21 Jan 2025	1 RON = 131.8205 XOF	1 XOF = 0.0076 RON
22 Jan 2025	1 RON = 132.2186 XOF	1 XOF = 0.0076 RON
23 Jan 2025	1 RON = 131.9596 XOF	1 XOF = 0.0076 RON
24 Jan 2025	1 RON = 131.7457 XOF	1 XOF = 0.0076 RON
25 Jan 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
26 Jan 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
27 Jan 2025	1 RON = 131.8356 XOF	1 XOF = 0.0076 RON
28 Jan 2025	1 RON = 131.937 XOF	1 XOF = 0.0076 RON
29 Jan 2025	1 RON = 131.9408 XOF	1 XOF = 0.0076 RON
30 Jan 2025	1 RON = 131.8694 XOF	1 XOF = 0.0076 RON
31 Jan 2025	1 RON = 131.8493 XOF	1 XOF = 0.0076 RON

Feb 2025

Date	RON-XOF	XOF-RON
01 Feb 2025	1 RON = 131.617 XOF	1 XOF = 0.0076 RON
02 Feb 2025	1 RON = 131.8386 XOF	1 XOF = 0.0076 RON
03 Feb 2025	1 RON = 131.9702 XOF	1 XOF = 0.0076 RON
04 Feb 2025	1 RON = 131.8449 XOF	1 XOF = 0.0076 RON
05 Feb 2025	1 RON = 131.8733 XOF	1 XOF = 0.0076 RON
06 Feb 2025	1 RON = 131.8066 XOF	1 XOF = 0.0076 RON
07 Feb 2025	1 RON = 131.7906 XOF	1 XOF = 0.0076 RON
08 Feb 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
09 Feb 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
10 Feb 2025	1 RON = 131.8617 XOF	1 XOF = 0.0076 RON
11 Feb 2025	1 RON = 131.836 XOF	1 XOF = 0.0076 RON
12 Feb 2025	1 RON = 131.8141 XOF	1 XOF = 0.0076 RON
13 Feb 2025	1 RON = 131.6262 XOF	1 XOF = 0.0076 RON
14 Feb 2025	1 RON = 131.9205 XOF	1 XOF = 0.0076 RON
15 Feb 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
16 Feb 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
17 Feb 2025	1 RON = 131.7279 XOF	1 XOF = 0.0076 RON
18 Feb 2025	1 RON = 131.7953 XOF	1 XOF = 0.0076 RON
19 Feb 2025	1 RON = 131.7676 XOF	1 XOF = 0.0076 RON
20 Feb 2025	1 RON = 131.7807 XOF	1 XOF = 0.0076 RON
21 Feb 2025	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
22 Feb 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
23 Feb 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
24 Feb 2025	1 RON = 131.67 XOF	1 XOF = 0.0076 RON
25 Feb 2025	1 RON = 131.7157 XOF	1 XOF = 0.0076 RON
26 Feb 2025	1 RON = 131.7933 XOF	1 XOF = 0.0076 RON
27 Feb 2025	1 RON = 131.8446 XOF	1 XOF = 0.0076 RON
28 Feb 2025	1 RON = 131.8129 XOF	1 XOF = 0.0076 RON

Mar 2025

Date	RON-XOF	XOF-RON
01 Mar 2025	1 RON = 131.5961 XOF	1 XOF = 0.0076 RON
02 Mar 2025	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
03 Mar 2025	1 RON = 131.8502 XOF	1 XOF = 0.0076 RON
04 Mar 2025	1 RON = 131.8556 XOF	1 XOF = 0.0076 RON
05 Mar 2025	1 RON = 131.8023 XOF	1 XOF = 0.0076 RON
06 Mar 2025	1 RON = 131.8026 XOF	1 XOF = 0.0076 RON
07 Mar 2025	1 RON = 131.8726 XOF	1 XOF = 0.0076 RON
08 Mar 2025	1 RON = 131.8267 XOF	1 XOF = 0.0076 RON
09 Mar 2025	1 RON = 131.8036 XOF	1 XOF = 0.0076 RON
10 Mar 2025	1 RON = 131.9368 XOF	1 XOF = 0.0076 RON
11 Mar 2025	1 RON = 131.8119 XOF	1 XOF = 0.0076 RON
12 Mar 2025	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
13 Mar 2025	1 RON = 131.788 XOF	1 XOF = 0.0076 RON
14 Mar 2025	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 Mar 2025	1 RON = 131.289 XOF	1 XOF = 0.0076 RON
16 Mar 2025	1 RON = 131.6884 XOF	1 XOF = 0.0076 RON
17 Mar 2025	1 RON = 131.7148 XOF	1 XOF = 0.0076 RON
18 Mar 2025	1 RON = 131.7666 XOF	1 XOF = 0.0076 RON
19 Mar 2025	1 RON = 131.7817 XOF	1 XOF = 0.0076 RON
20 Mar 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
21 Mar 2025	1 RON = 131.794 XOF	1 XOF = 0.0076 RON
22 Mar 2025	1 RON = 131.1612 XOF	1 XOF = 0.0076 RON
23 Mar 2025	1 RON = 131.8538 XOF	1 XOF = 0.0076 RON
24 Mar 2025	1 RON = 131.8181 XOF	1 XOF = 0.0076 RON
25 Mar 2025	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
26 Mar 2025	1 RON = 131.8628 XOF	1 XOF = 0.0076 RON
27 Mar 2025	1 RON = 131.699 XOF	1 XOF = 0.0076 RON
28 Mar 2025	1 RON = 131.8867 XOF	1 XOF = 0.0076 RON
29 Mar 2025	1 RON = 131.7845 XOF	1 XOF = 0.0076 RON
30 Mar 2025	1 RON = 131.6028 XOF	1 XOF = 0.0076 RON
31 Mar 2025	1 RON = 131.8069 XOF	1 XOF = 0.0076 RON

Apr 2025

Date	RON-XOF	XOF-RON
01 Apr 2025	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
02 Apr 2025	1 RON = 131.843 XOF	1 XOF = 0.0076 RON
03 Apr 2025	1 RON = 131.7702 XOF	1 XOF = 0.0076 RON
04 Apr 2025	1 RON = 131.906 XOF	1 XOF = 0.0076 RON

RON-XOF and XOF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News