> RON-XOF and XOF-RON exchange rates - 2024

RON-XOF and XOF-RON exchange rates - 2024

RON-XOF and XOF-RON exchange rates

Check below the exchange rates for RON-XOF and XOF-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 131.8167 XOF

1 XOF = 0.0076 RON

1Y 2Y 3Y

RON to XOFXOF to RON

Jan 2024

Date	RON-XOF	XOF-RON
01 Jan 2024	1 RON = 131.8681 XOF	1 XOF = 0.0076 RON
02 Jan 2024	1 RON = 131.8713 XOF	1 XOF = 0.0076 RON
03 Jan 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
04 Jan 2024	1 RON = 131.9161 XOF	1 XOF = 0.0076 RON
05 Jan 2024	1 RON = 131.9381 XOF	1 XOF = 0.0076 RON
06 Jan 2024	1 RON = 131.7071 XOF	1 XOF = 0.0076 RON
07 Jan 2024	1 RON = 131.7071 XOF	1 XOF = 0.0076 RON
08 Jan 2024	1 RON = 131.9247 XOF	1 XOF = 0.0076 RON
09 Jan 2024	1 RON = 132.0487 XOF	1 XOF = 0.0076 RON
10 Jan 2024	1 RON = 131.9206 XOF	1 XOF = 0.0076 RON
11 Jan 2024	1 RON = 132.0275 XOF	1 XOF = 0.0076 RON
12 Jan 2024	1 RON = 131.8804 XOF	1 XOF = 0.0076 RON
13 Jan 2024	1 RON = 131.8173 XOF	1 XOF = 0.0076 RON
14 Jan 2024	1 RON = 131.8173 XOF	1 XOF = 0.0076 RON
15 Jan 2024	1 RON = 131.737 XOF	1 XOF = 0.0076 RON
16 Jan 2024	1 RON = 131.6595 XOF	1 XOF = 0.0076 RON
17 Jan 2024	1 RON = 131.8097 XOF	1 XOF = 0.0076 RON
18 Jan 2024	1 RON = 131.592 XOF	1 XOF = 0.0076 RON
19 Jan 2024	1 RON = 131.842 XOF	1 XOF = 0.0076 RON
20 Jan 2024	1 RON = 131.4862 XOF	1 XOF = 0.0076 RON
21 Jan 2024	1 RON = 131.4862 XOF	1 XOF = 0.0076 RON
22 Jan 2024	1 RON = 131.6813 XOF	1 XOF = 0.0076 RON
23 Jan 2024	1 RON = 131.7674 XOF	1 XOF = 0.0076 RON
24 Jan 2024	1 RON = 131.913 XOF	1 XOF = 0.0076 RON
25 Jan 2024	1 RON = 131.8743 XOF	1 XOF = 0.0076 RON
26 Jan 2024	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
27 Jan 2024	1 RON = 131.6589 XOF	1 XOF = 0.0076 RON
28 Jan 2024	1 RON = 131.6589 XOF	1 XOF = 0.0076 RON
29 Jan 2024	1 RON = 131.6683 XOF	1 XOF = 0.0076 RON
30 Jan 2024	1 RON = 131.7582 XOF	1 XOF = 0.0076 RON
31 Jan 2024	1 RON = 131.8341 XOF	1 XOF = 0.0076 RON

Feb 2024

Date	RON-XOF	XOF-RON
01 Feb 2024	1 RON = 131.9167 XOF	1 XOF = 0.0076 RON
02 Feb 2024	1 RON = 131.9511 XOF	1 XOF = 0.0076 RON
03 Feb 2024	1 RON = 130.6678 XOF	1 XOF = 0.0077 RON
04 Feb 2024	1 RON = 130.6678 XOF	1 XOF = 0.0077 RON
05 Feb 2024	1 RON = 131.8013 XOF	1 XOF = 0.0076 RON
06 Feb 2024	1 RON = 131.9088 XOF	1 XOF = 0.0076 RON
07 Feb 2024	1 RON = 131.8721 XOF	1 XOF = 0.0076 RON
08 Feb 2024	1 RON = 131.8054 XOF	1 XOF = 0.0076 RON
09 Feb 2024	1 RON = 131.7919 XOF	1 XOF = 0.0076 RON
10 Feb 2024	1 RON = 131.8558 XOF	1 XOF = 0.0076 RON
11 Feb 2024	1 RON = 131.8558 XOF	1 XOF = 0.0076 RON
12 Feb 2024	1 RON = 131.8795 XOF	1 XOF = 0.0076 RON
13 Feb 2024	1 RON = 131.9889 XOF	1 XOF = 0.0076 RON
14 Feb 2024	1 RON = 131.8815 XOF	1 XOF = 0.0076 RON
15 Feb 2024	1 RON = 131.8625 XOF	1 XOF = 0.0076 RON
16 Feb 2024	1 RON = 131.7106 XOF	1 XOF = 0.0076 RON
17 Feb 2024	1 RON = 131.8178 XOF	1 XOF = 0.0076 RON
18 Feb 2024	1 RON = 131.5228 XOF	1 XOF = 0.0076 RON
19 Feb 2024	1 RON = 131.7751 XOF	1 XOF = 0.0076 RON
20 Feb 2024	1 RON = 131.9006 XOF	1 XOF = 0.0076 RON
21 Feb 2024	1 RON = 131.9345 XOF	1 XOF = 0.0076 RON
22 Feb 2024	1 RON = 131.6761 XOF	1 XOF = 0.0076 RON
23 Feb 2024	1 RON = 131.9886 XOF	1 XOF = 0.0076 RON
24 Feb 2024	1 RON = 131.6517 XOF	1 XOF = 0.0076 RON
25 Feb 2024	1 RON = 131.6517 XOF	1 XOF = 0.0076 RON
26 Feb 2024	1 RON = 131.8854 XOF	1 XOF = 0.0076 RON
27 Feb 2024	1 RON = 131.9943 XOF	1 XOF = 0.0076 RON
28 Feb 2024	1 RON = 131.9664 XOF	1 XOF = 0.0076 RON
29 Feb 2024	1 RON = 131.9221 XOF	1 XOF = 0.0076 RON

Mar 2024

Date	RON-XOF	XOF-RON
01 Mar 2024	1 RON = 131.8737 XOF	1 XOF = 0.0076 RON
02 Mar 2024	1 RON = 131.829 XOF	1 XOF = 0.0076 RON
03 Mar 2024	1 RON = 131.829 XOF	1 XOF = 0.0076 RON
04 Mar 2024	1 RON = 131.8973 XOF	1 XOF = 0.0076 RON
05 Mar 2024	1 RON = 131.9575 XOF	1 XOF = 0.0076 RON
06 Mar 2024	1 RON = 131.9216 XOF	1 XOF = 0.0076 RON
07 Mar 2024	1 RON = 131.9336 XOF	1 XOF = 0.0076 RON
08 Mar 2024	1 RON = 132.0402 XOF	1 XOF = 0.0076 RON
09 Mar 2024	1 RON = 131.9922 XOF	1 XOF = 0.0076 RON
10 Mar 2024	1 RON = 131.9922 XOF	1 XOF = 0.0076 RON
11 Mar 2024	1 RON = 131.9696 XOF	1 XOF = 0.0076 RON
12 Mar 2024	1 RON = 131.7715 XOF	1 XOF = 0.0076 RON
13 Mar 2024	1 RON = 131.9946 XOF	1 XOF = 0.0076 RON
14 Mar 2024	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 Mar 2024	1 RON = 131.9521 XOF	1 XOF = 0.0076 RON
16 Mar 2024	1 RON = 131.9257 XOF	1 XOF = 0.0076 RON
17 Mar 2024	1 RON = 131.9257 XOF	1 XOF = 0.0076 RON
18 Mar 2024	1 RON = 131.7765 XOF	1 XOF = 0.0076 RON
19 Mar 2024	1 RON = 131.9123 XOF	1 XOF = 0.0076 RON
20 Mar 2024	1 RON = 131.9623 XOF	1 XOF = 0.0076 RON
21 Mar 2024	1 RON = 131.8152 XOF	1 XOF = 0.0076 RON
22 Mar 2024	1 RON = 131.9083 XOF	1 XOF = 0.0076 RON
23 Mar 2024	1 RON = 131.2496 XOF	1 XOF = 0.0076 RON
24 Mar 2024	1 RON = 131.2496 XOF	1 XOF = 0.0076 RON
25 Mar 2024	1 RON = 132.0343 XOF	1 XOF = 0.0076 RON
26 Mar 2024	1 RON = 132.0055 XOF	1 XOF = 0.0076 RON
27 Mar 2024	1 RON = 131.9236 XOF	1 XOF = 0.0076 RON
28 Mar 2024	1 RON = 132.1557 XOF	1 XOF = 0.0076 RON
29 Mar 2024	1 RON = 132.1378 XOF	1 XOF = 0.0076 RON
30 Mar 2024	1 RON = 131.8374 XOF	1 XOF = 0.0076 RON
31 Mar 2024	1 RON = 131.8374 XOF	1 XOF = 0.0076 RON

Apr 2024

Date	RON-XOF	XOF-RON
01 Apr 2024	1 RON = 131.8278 XOF	1 XOF = 0.0076 RON
02 Apr 2024	1 RON = 131.9921 XOF	1 XOF = 0.0076 RON
03 Apr 2024	1 RON = 132.0482 XOF	1 XOF = 0.0076 RON
04 Apr 2024	1 RON = 131.8997 XOF	1 XOF = 0.0076 RON
05 Apr 2024	1 RON = 132.1085 XOF	1 XOF = 0.0076 RON
06 Apr 2024	1 RON = 131.8812 XOF	1 XOF = 0.0076 RON
07 Apr 2024	1 RON = 131.8812 XOF	1 XOF = 0.0076 RON
08 Apr 2024	1 RON = 132.0158 XOF	1 XOF = 0.0076 RON
09 Apr 2024	1 RON = 131.9947 XOF	1 XOF = 0.0076 RON
10 Apr 2024	1 RON = 132.0924 XOF	1 XOF = 0.0076 RON
11 Apr 2024	1 RON = 131.9437 XOF	1 XOF = 0.0076 RON
12 Apr 2024	1 RON = 131.9228 XOF	1 XOF = 0.0076 RON
13 Apr 2024	1 RON = 131.2783 XOF	1 XOF = 0.0076 RON
14 Apr 2024	1 RON = 131.518 XOF	1 XOF = 0.0076 RON
15 Apr 2024	1 RON = 131.7537 XOF	1 XOF = 0.0076 RON
16 Apr 2024	1 RON = 131.9365 XOF	1 XOF = 0.0076 RON
17 Apr 2024	1 RON = 131.73 XOF	1 XOF = 0.0076 RON
18 Apr 2024	1 RON = 131.8586 XOF	1 XOF = 0.0076 RON
19 Apr 2024	1 RON = 131.9195 XOF	1 XOF = 0.0076 RON
20 Apr 2024	1 RON = 131.6525 XOF	1 XOF = 0.0076 RON
21 Apr 2024	1 RON = 131.6525 XOF	1 XOF = 0.0076 RON
22 Apr 2024	1 RON = 131.7641 XOF	1 XOF = 0.0076 RON
23 Apr 2024	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
24 Apr 2024	1 RON = 131.7778 XOF	1 XOF = 0.0076 RON
25 Apr 2024	1 RON = 131.7618 XOF	1 XOF = 0.0076 RON
26 Apr 2024	1 RON = 131.5861 XOF	1 XOF = 0.0076 RON
27 Apr 2024	1 RON = 131.6197 XOF	1 XOF = 0.0076 RON
28 Apr 2024	1 RON = 131.6197 XOF	1 XOF = 0.0076 RON
29 Apr 2024	1 RON = 131.8472 XOF	1 XOF = 0.0076 RON
30 Apr 2024	1 RON = 131.7913 XOF	1 XOF = 0.0076 RON

May 2024

Date	RON-XOF	XOF-RON
01 May 2024	1 RON = 131.9162 XOF	1 XOF = 0.0076 RON
02 May 2024	1 RON = 131.8112 XOF	1 XOF = 0.0076 RON
03 May 2024	1 RON = 131.8293 XOF	1 XOF = 0.0076 RON
04 May 2024	1 RON = 131.7653 XOF	1 XOF = 0.0076 RON
05 May 2024	1 RON = 131.7653 XOF	1 XOF = 0.0076 RON
06 May 2024	1 RON = 132.0224 XOF	1 XOF = 0.0076 RON
07 May 2024	1 RON = 131.8311 XOF	1 XOF = 0.0076 RON
08 May 2024	1 RON = 131.7609 XOF	1 XOF = 0.0076 RON
09 May 2024	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
10 May 2024	1 RON = 131.8614 XOF	1 XOF = 0.0076 RON
11 May 2024	1 RON = 131.6814 XOF	1 XOF = 0.0076 RON
12 May 2024	1 RON = 131.5679 XOF	1 XOF = 0.0076 RON
13 May 2024	1 RON = 131.9349 XOF	1 XOF = 0.0076 RON
14 May 2024	1 RON = 131.8343 XOF	1 XOF = 0.0076 RON
15 May 2024	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
16 May 2024	1 RON = 131.7748 XOF	1 XOF = 0.0076 RON
17 May 2024	1 RON = 131.8775 XOF	1 XOF = 0.0076 RON
18 May 2024	1 RON = 131.5597 XOF	1 XOF = 0.0076 RON
19 May 2024	1 RON = 131.5597 XOF	1 XOF = 0.0076 RON
20 May 2024	1 RON = 131.786 XOF	1 XOF = 0.0076 RON
21 May 2024	1 RON = 131.8578 XOF	1 XOF = 0.0076 RON
22 May 2024	1 RON = 131.7922 XOF	1 XOF = 0.0076 RON
23 May 2024	1 RON = 131.9285 XOF	1 XOF = 0.0076 RON
24 May 2024	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
25 May 2024	1 RON = 131.7808 XOF	1 XOF = 0.0076 RON
26 May 2024	1 RON = 131.7808 XOF	1 XOF = 0.0076 RON
27 May 2024	1 RON = 131.598 XOF	1 XOF = 0.0076 RON
28 May 2024	1 RON = 131.7578 XOF	1 XOF = 0.0076 RON
29 May 2024	1 RON = 132.0475 XOF	1 XOF = 0.0076 RON
30 May 2024	1 RON = 131.7762 XOF	1 XOF = 0.0076 RON
31 May 2024	1 RON = 131.8005 XOF	1 XOF = 0.0076 RON

Jun 2024

Date	RON-XOF	XOF-RON
01 Jun 2024	1 RON = 131.6117 XOF	1 XOF = 0.0076 RON
02 Jun 2024	1 RON = 131.6117 XOF	1 XOF = 0.0076 RON
03 Jun 2024	1 RON = 131.7734 XOF	1 XOF = 0.0076 RON
04 Jun 2024	1 RON = 131.8459 XOF	1 XOF = 0.0076 RON
05 Jun 2024	1 RON = 131.945 XOF	1 XOF = 0.0076 RON
06 Jun 2024	1 RON = 131.7823 XOF	1 XOF = 0.0076 RON
07 Jun 2024	1 RON = 131.8884 XOF	1 XOF = 0.0076 RON
08 Jun 2024	1 RON = 131.7072 XOF	1 XOF = 0.0076 RON
09 Jun 2024	1 RON = 131.7072 XOF	1 XOF = 0.0076 RON
10 Jun 2024	1 RON = 131.9376 XOF	1 XOF = 0.0076 RON
11 Jun 2024	1 RON = 131.8653 XOF	1 XOF = 0.0076 RON
12 Jun 2024	1 RON = 131.8781 XOF	1 XOF = 0.0076 RON
13 Jun 2024	1 RON = 131.6612 XOF	1 XOF = 0.0076 RON
14 Jun 2024	1 RON = 131.6011 XOF	1 XOF = 0.0076 RON
15 Jun 2024	1 RON = 131.4626 XOF	1 XOF = 0.0076 RON
16 Jun 2024	1 RON = 131.4626 XOF	1 XOF = 0.0076 RON
17 Jun 2024	1 RON = 131.8086 XOF	1 XOF = 0.0076 RON
18 Jun 2024	1 RON = 131.7897 XOF	1 XOF = 0.0076 RON
19 Jun 2024	1 RON = 131.8007 XOF	1 XOF = 0.0076 RON
20 Jun 2024	1 RON = 131.6493 XOF	1 XOF = 0.0076 RON
21 Jun 2024	1 RON = 131.8591 XOF	1 XOF = 0.0076 RON
22 Jun 2024	1 RON = 131.7234 XOF	1 XOF = 0.0076 RON
23 Jun 2024	1 RON = 131.7234 XOF	1 XOF = 0.0076 RON
24 Jun 2024	1 RON = 131.7752 XOF	1 XOF = 0.0076 RON
25 Jun 2024	1 RON = 131.7562 XOF	1 XOF = 0.0076 RON
26 Jun 2024	1 RON = 131.8533 XOF	1 XOF = 0.0076 RON
27 Jun 2024	1 RON = 131.7497 XOF	1 XOF = 0.0076 RON
28 Jun 2024	1 RON = 131.7218 XOF	1 XOF = 0.0076 RON
29 Jun 2024	1 RON = 131.8994 XOF	1 XOF = 0.0076 RON
30 Jun 2024	1 RON = 131.7665 XOF	1 XOF = 0.0076 RON

Jul 2024

Date	RON-XOF	XOF-RON
01 Jul 2024	1 RON = 131.7384 XOF	1 XOF = 0.0076 RON
02 Jul 2024	1 RON = 131.9483 XOF	1 XOF = 0.0076 RON
03 Jul 2024	1 RON = 131.7335 XOF	1 XOF = 0.0076 RON
04 Jul 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
05 Jul 2024	1 RON = 131.78 XOF	1 XOF = 0.0076 RON
06 Jul 2024	1 RON = 131.615 XOF	1 XOF = 0.0076 RON
07 Jul 2024	1 RON = 131.615 XOF	1 XOF = 0.0076 RON
08 Jul 2024	1 RON = 131.9339 XOF	1 XOF = 0.0076 RON
09 Jul 2024	1 RON = 131.8687 XOF	1 XOF = 0.0076 RON
10 Jul 2024	1 RON = 131.8832 XOF	1 XOF = 0.0076 RON
11 Jul 2024	1 RON = 131.8895 XOF	1 XOF = 0.0076 RON
12 Jul 2024	1 RON = 131.8931 XOF	1 XOF = 0.0076 RON
13 Jul 2024	1 RON = 131.9653 XOF	1 XOF = 0.0076 RON
14 Jul 2024	1 RON = 131.7937 XOF	1 XOF = 0.0076 RON
15 Jul 2024	1 RON = 131.9337 XOF	1 XOF = 0.0076 RON
16 Jul 2024	1 RON = 132.1555 XOF	1 XOF = 0.0076 RON
17 Jul 2024	1 RON = 132.0618 XOF	1 XOF = 0.0076 RON
18 Jul 2024	1 RON = 131.967 XOF	1 XOF = 0.0076 RON
19 Jul 2024	1 RON = 131.9682 XOF	1 XOF = 0.0076 RON
20 Jul 2024	1 RON = 131.8905 XOF	1 XOF = 0.0076 RON
21 Jul 2024	1 RON = 131.8905 XOF	1 XOF = 0.0076 RON
22 Jul 2024	1 RON = 131.9143 XOF	1 XOF = 0.0076 RON
23 Jul 2024	1 RON = 131.8624 XOF	1 XOF = 0.0076 RON
24 Jul 2024	1 RON = 132.0705 XOF	1 XOF = 0.0076 RON
25 Jul 2024	1 RON = 132.0234 XOF	1 XOF = 0.0076 RON
26 Jul 2024	1 RON = 131.9723 XOF	1 XOF = 0.0076 RON
27 Jul 2024	1 RON = 131.7085 XOF	1 XOF = 0.0076 RON
28 Jul 2024	1 RON = 131.7085 XOF	1 XOF = 0.0076 RON
29 Jul 2024	1 RON = 131.7254 XOF	1 XOF = 0.0076 RON
30 Jul 2024	1 RON = 131.7089 XOF	1 XOF = 0.0076 RON
31 Jul 2024	1 RON = 131.7611 XOF	1 XOF = 0.0076 RON

Aug 2024

Date	RON-XOF	XOF-RON
01 Aug 2024	1 RON = 131.7724 XOF	1 XOF = 0.0076 RON
02 Aug 2024	1 RON = 131.8908 XOF	1 XOF = 0.0076 RON
03 Aug 2024	1 RON = 131.7012 XOF	1 XOF = 0.0076 RON
04 Aug 2024	1 RON = 131.7012 XOF	1 XOF = 0.0076 RON
05 Aug 2024	1 RON = 132.0132 XOF	1 XOF = 0.0076 RON
06 Aug 2024	1 RON = 131.8855 XOF	1 XOF = 0.0076 RON
07 Aug 2024	1 RON = 131.8137 XOF	1 XOF = 0.0076 RON
08 Aug 2024	1 RON = 131.8672 XOF	1 XOF = 0.0076 RON
09 Aug 2024	1 RON = 131.8243 XOF	1 XOF = 0.0076 RON
10 Aug 2024	1 RON = 131.7066 XOF	1 XOF = 0.0076 RON
11 Aug 2024	1 RON = 131.6578 XOF	1 XOF = 0.0076 RON
12 Aug 2024	1 RON = 131.8009 XOF	1 XOF = 0.0076 RON
13 Aug 2024	1 RON = 131.8239 XOF	1 XOF = 0.0076 RON
14 Aug 2024	1 RON = 131.8056 XOF	1 XOF = 0.0076 RON
15 Aug 2024	1 RON = 131.81 XOF	1 XOF = 0.0076 RON
16 Aug 2024	1 RON = 131.8104 XOF	1 XOF = 0.0076 RON
17 Aug 2024	1 RON = 131.733 XOF	1 XOF = 0.0076 RON
18 Aug 2024	1 RON = 131.733 XOF	1 XOF = 0.0076 RON
19 Aug 2024	1 RON = 131.8495 XOF	1 XOF = 0.0076 RON
20 Aug 2024	1 RON = 131.7964 XOF	1 XOF = 0.0076 RON
21 Aug 2024	1 RON = 131.8256 XOF	1 XOF = 0.0076 RON
22 Aug 2024	1 RON = 131.7831 XOF	1 XOF = 0.0076 RON
23 Aug 2024	1 RON = 131.8941 XOF	1 XOF = 0.0076 RON
24 Aug 2024	1 RON = 131.628 XOF	1 XOF = 0.0076 RON
25 Aug 2024	1 RON = 131.628 XOF	1 XOF = 0.0076 RON
26 Aug 2024	1 RON = 131.7641 XOF	1 XOF = 0.0076 RON
27 Aug 2024	1 RON = 131.6968 XOF	1 XOF = 0.0076 RON
28 Aug 2024	1 RON = 131.6458 XOF	1 XOF = 0.0076 RON
29 Aug 2024	1 RON = 131.7571 XOF	1 XOF = 0.0076 RON
30 Aug 2024	1 RON = 131.8885 XOF	1 XOF = 0.0076 RON
31 Aug 2024	1 RON = 133.0957 XOF	1 XOF = 0.0075 RON

Sep 2024

Date	RON-XOF	XOF-RON
01 Sep 2024	1 RON = 131.6476 XOF	1 XOF = 0.0076 RON
02 Sep 2024	1 RON = 131.764 XOF	1 XOF = 0.0076 RON
03 Sep 2024	1 RON = 131.8757 XOF	1 XOF = 0.0076 RON
04 Sep 2024	1 RON = 131.9317 XOF	1 XOF = 0.0076 RON
05 Sep 2024	1 RON = 131.9203 XOF	1 XOF = 0.0076 RON
06 Sep 2024	1 RON = 131.8518 XOF	1 XOF = 0.0076 RON
07 Sep 2024	1 RON = 131.833 XOF	1 XOF = 0.0076 RON
08 Sep 2024	1 RON = 131.833 XOF	1 XOF = 0.0076 RON
09 Sep 2024	1 RON = 131.8543 XOF	1 XOF = 0.0076 RON
10 Sep 2024	1 RON = 131.807 XOF	1 XOF = 0.0076 RON
11 Sep 2024	1 RON = 131.7632 XOF	1 XOF = 0.0076 RON
12 Sep 2024	1 RON = 131.8486 XOF	1 XOF = 0.0076 RON
13 Sep 2024	1 RON = 131.8942 XOF	1 XOF = 0.0076 RON
14 Sep 2024	1 RON = 131.6989 XOF	1 XOF = 0.0076 RON
15 Sep 2024	1 RON = 131.6989 XOF	1 XOF = 0.0076 RON
16 Sep 2024	1 RON = 131.9996 XOF	1 XOF = 0.0076 RON
17 Sep 2024	1 RON = 131.9767 XOF	1 XOF = 0.0076 RON
18 Sep 2024	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
19 Sep 2024	1 RON = 131.8851 XOF	1 XOF = 0.0076 RON
20 Sep 2024	1 RON = 131.9929 XOF	1 XOF = 0.0076 RON
21 Sep 2024	1 RON = 131.8922 XOF	1 XOF = 0.0076 RON
22 Sep 2024	1 RON = 131.8922 XOF	1 XOF = 0.0076 RON
23 Sep 2024	1 RON = 131.8169 XOF	1 XOF = 0.0076 RON
24 Sep 2024	1 RON = 131.9653 XOF	1 XOF = 0.0076 RON
25 Sep 2024	1 RON = 131.9331 XOF	1 XOF = 0.0076 RON
26 Sep 2024	1 RON = 131.9341 XOF	1 XOF = 0.0076 RON
27 Sep 2024	1 RON = 131.7262 XOF	1 XOF = 0.0076 RON
28 Sep 2024	1 RON = 132.0017 XOF	1 XOF = 0.0076 RON
29 Sep 2024	1 RON = 132.0017 XOF	1 XOF = 0.0076 RON
30 Sep 2024	1 RON = 131.8554 XOF	1 XOF = 0.0076 RON

Oct 2024

Date	RON-XOF	XOF-RON
01 Oct 2024	1 RON = 131.6984 XOF	1 XOF = 0.0076 RON
02 Oct 2024	1 RON = 131.853 XOF	1 XOF = 0.0076 RON
03 Oct 2024	1 RON = 131.8247 XOF	1 XOF = 0.0076 RON
04 Oct 2024	1 RON = 131.7602 XOF	1 XOF = 0.0076 RON
05 Oct 2024	1 RON = 131.6307 XOF	1 XOF = 0.0076 RON
06 Oct 2024	1 RON = 131.6307 XOF	1 XOF = 0.0076 RON
07 Oct 2024	1 RON = 131.9064 XOF	1 XOF = 0.0076 RON
08 Oct 2024	1 RON = 131.769 XOF	1 XOF = 0.0076 RON
09 Oct 2024	1 RON = 131.7225 XOF	1 XOF = 0.0076 RON
10 Oct 2024	1 RON = 131.7983 XOF	1 XOF = 0.0076 RON
11 Oct 2024	1 RON = 131.9541 XOF	1 XOF = 0.0076 RON
12 Oct 2024	1 RON = 131.7081 XOF	1 XOF = 0.0076 RON
13 Oct 2024	1 RON = 131.7683 XOF	1 XOF = 0.0076 RON
14 Oct 2024	1 RON = 131.7949 XOF	1 XOF = 0.0076 RON
15 Oct 2024	1 RON = 131.8587 XOF	1 XOF = 0.0076 RON
16 Oct 2024	1 RON = 131.8745 XOF	1 XOF = 0.0076 RON
17 Oct 2024	1 RON = 131.8157 XOF	1 XOF = 0.0076 RON
18 Oct 2024	1 RON = 131.9696 XOF	1 XOF = 0.0076 RON
19 Oct 2024	1 RON = 131.7943 XOF	1 XOF = 0.0076 RON
20 Oct 2024	1 RON = 131.7943 XOF	1 XOF = 0.0076 RON
21 Oct 2024	1 RON = 132.004 XOF	1 XOF = 0.0076 RON
22 Oct 2024	1 RON = 131.7849 XOF	1 XOF = 0.0076 RON
23 Oct 2024	1 RON = 131.6931 XOF	1 XOF = 0.0076 RON
24 Oct 2024	1 RON = 131.9471 XOF	1 XOF = 0.0076 RON
25 Oct 2024	1 RON = 131.8649 XOF	1 XOF = 0.0076 RON
26 Oct 2024	1 RON = 131.8072 XOF	1 XOF = 0.0076 RON
27 Oct 2024	1 RON = 131.8072 XOF	1 XOF = 0.0076 RON
28 Oct 2024	1 RON = 131.7964 XOF	1 XOF = 0.0076 RON
29 Oct 2024	1 RON = 131.5618 XOF	1 XOF = 0.0076 RON
30 Oct 2024	1 RON = 131.8594 XOF	1 XOF = 0.0076 RON
31 Oct 2024	1 RON = 131.9345 XOF	1 XOF = 0.0076 RON

Nov 2024

Date	RON-XOF	XOF-RON
01 Nov 2024	1 RON = 131.9993 XOF	1 XOF = 0.0076 RON
02 Nov 2024	1 RON = 131.2528 XOF	1 XOF = 0.0076 RON
03 Nov 2024	1 RON = 131.3215 XOF	1 XOF = 0.0076 RON
04 Nov 2024	1 RON = 131.8332 XOF	1 XOF = 0.0076 RON
05 Nov 2024	1 RON = 131.8077 XOF	1 XOF = 0.0076 RON
06 Nov 2024	1 RON = 131.7404 XOF	1 XOF = 0.0076 RON
07 Nov 2024	1 RON = 132.1115 XOF	1 XOF = 0.0076 RON
08 Nov 2024	1 RON = 131.728 XOF	1 XOF = 0.0076 RON
09 Nov 2024	1 RON = 131.7836 XOF	1 XOF = 0.0076 RON
10 Nov 2024	1 RON = 131.7836 XOF	1 XOF = 0.0076 RON
11 Nov 2024	1 RON = 131.7245 XOF	1 XOF = 0.0076 RON
12 Nov 2024	1 RON = 131.8398 XOF	1 XOF = 0.0076 RON
13 Nov 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
14 Nov 2024	1 RON = 131.8607 XOF	1 XOF = 0.0076 RON
15 Nov 2024	1 RON = 132.0044 XOF	1 XOF = 0.0076 RON
16 Nov 2024	1 RON = 131.6399 XOF	1 XOF = 0.0076 RON
17 Nov 2024	1 RON = 131.6399 XOF	1 XOF = 0.0076 RON
18 Nov 2024	1 RON = 131.9861 XOF	1 XOF = 0.0076 RON
19 Nov 2024	1 RON = 131.9987 XOF	1 XOF = 0.0076 RON
20 Nov 2024	1 RON = 131.9164 XOF	1 XOF = 0.0076 RON
21 Nov 2024	1 RON = 131.8564 XOF	1 XOF = 0.0076 RON
22 Nov 2024	1 RON = 131.9162 XOF	1 XOF = 0.0076 RON
23 Nov 2024	1 RON = 131.754 XOF	1 XOF = 0.0076 RON
24 Nov 2024	1 RON = 131.754 XOF	1 XOF = 0.0076 RON
25 Nov 2024	1 RON = 132.0371 XOF	1 XOF = 0.0076 RON
26 Nov 2024	1 RON = 131.4751 XOF	1 XOF = 0.0076 RON
27 Nov 2024	1 RON = 131.9071 XOF	1 XOF = 0.0076 RON
28 Nov 2024	1 RON = 131.7296 XOF	1 XOF = 0.0076 RON
29 Nov 2024	1 RON = 131.8692 XOF	1 XOF = 0.0076 RON
30 Nov 2024	1 RON = 131.7625 XOF	1 XOF = 0.0076 RON

Dec 2024

Date	RON-XOF	XOF-RON
01 Dec 2024	1 RON = 131.7625 XOF	1 XOF = 0.0076 RON
02 Dec 2024	1 RON = 131.5583 XOF	1 XOF = 0.0076 RON
03 Dec 2024	1 RON = 131.7679 XOF	1 XOF = 0.0076 RON
04 Dec 2024	1 RON = 131.7207 XOF	1 XOF = 0.0076 RON
05 Dec 2024	1 RON = 131.8641 XOF	1 XOF = 0.0076 RON
06 Dec 2024	1 RON = 131.8007 XOF	1 XOF = 0.0076 RON
07 Dec 2024	1 RON = 131.8805 XOF	1 XOF = 0.0076 RON
08 Dec 2024	1 RON = 131.8805 XOF	1 XOF = 0.0076 RON
09 Dec 2024	1 RON = 131.9741 XOF	1 XOF = 0.0076 RON
10 Dec 2024	1 RON = 132.0169 XOF	1 XOF = 0.0076 RON
11 Dec 2024	1 RON = 131.8762 XOF	1 XOF = 0.0076 RON
12 Dec 2024	1 RON = 132.0374 XOF	1 XOF = 0.0076 RON
13 Dec 2024	1 RON = 131.9603 XOF	1 XOF = 0.0076 RON
14 Dec 2024	1 RON = 131.8259 XOF	1 XOF = 0.0076 RON
15 Dec 2024	1 RON = 131.8259 XOF	1 XOF = 0.0076 RON
16 Dec 2024	1 RON = 131.7597 XOF	1 XOF = 0.0076 RON
17 Dec 2024	1 RON = 131.9121 XOF	1 XOF = 0.0076 RON
18 Dec 2024	1 RON = 131.8639 XOF	1 XOF = 0.0076 RON
19 Dec 2024	1 RON = 131.8401 XOF	1 XOF = 0.0076 RON
20 Dec 2024	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
21 Dec 2024	1 RON = 131.7592 XOF	1 XOF = 0.0076 RON
22 Dec 2024	1 RON = 131.7592 XOF	1 XOF = 0.0076 RON

RON-XOF and XOF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News