> RON-XAF and XAF-RON exchange rates - 2024

RON-XAF and XAF-RON exchange rates - 2024

RON-XAF and XAF-RON exchange rates

Check below the exchange rates for RON-XAF and XAF-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 131.819 XAF

1 XAF = 0.0076 RON

1Y 2Y 3Y

RON to XAFXAF to RON

Jan 2024

Date	RON-XAF	XAF-RON
01 Jan 2024	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
02 Jan 2024	1 RON = 131.8719 XAF	1 XAF = 0.0076 RON
03 Jan 2024	1 RON = 131.8109 XAF	1 XAF = 0.0076 RON
04 Jan 2024	1 RON = 131.9155 XAF	1 XAF = 0.0076 RON
05 Jan 2024	1 RON = 131.9381 XAF	1 XAF = 0.0076 RON
06 Jan 2024	1 RON = 131.7071 XAF	1 XAF = 0.0076 RON
07 Jan 2024	1 RON = 131.7071 XAF	1 XAF = 0.0076 RON
08 Jan 2024	1 RON = 131.9259 XAF	1 XAF = 0.0076 RON
09 Jan 2024	1 RON = 132.0511 XAF	1 XAF = 0.0076 RON
10 Jan 2024	1 RON = 131.9206 XAF	1 XAF = 0.0076 RON
11 Jan 2024	1 RON = 132.0263 XAF	1 XAF = 0.0076 RON
12 Jan 2024	1 RON = 131.8816 XAF	1 XAF = 0.0076 RON
13 Jan 2024	1 RON = 131.8173 XAF	1 XAF = 0.0076 RON
14 Jan 2024	1 RON = 131.8173 XAF	1 XAF = 0.0076 RON
15 Jan 2024	1 RON = 131.7358 XAF	1 XAF = 0.0076 RON
16 Jan 2024	1 RON = 131.6632 XAF	1 XAF = 0.0076 RON
17 Jan 2024	1 RON = 131.8054 XAF	1 XAF = 0.0076 RON
18 Jan 2024	1 RON = 131.5883 XAF	1 XAF = 0.0076 RON
19 Jan 2024	1 RON = 131.8426 XAF	1 XAF = 0.0076 RON
20 Jan 2024	1 RON = 131.4862 XAF	1 XAF = 0.0076 RON
21 Jan 2024	1 RON = 131.4862 XAF	1 XAF = 0.0076 RON
22 Jan 2024	1 RON = 131.6807 XAF	1 XAF = 0.0076 RON
23 Jan 2024	1 RON = 131.7674 XAF	1 XAF = 0.0076 RON
24 Jan 2024	1 RON = 131.9178 XAF	1 XAF = 0.0076 RON
25 Jan 2024	1 RON = 131.8695 XAF	1 XAF = 0.0076 RON
26 Jan 2024	1 RON = 131.8324 XAF	1 XAF = 0.0076 RON
27 Jan 2024	1 RON = 131.6589 XAF	1 XAF = 0.0076 RON
28 Jan 2024	1 RON = 131.6589 XAF	1 XAF = 0.0076 RON
29 Jan 2024	1 RON = 131.6695 XAF	1 XAF = 0.0076 RON
30 Jan 2024	1 RON = 131.7582 XAF	1 XAF = 0.0076 RON
31 Jan 2024	1 RON = 131.8341 XAF	1 XAF = 0.0076 RON

Feb 2024

Date	RON-XAF	XAF-RON
01 Feb 2024	1 RON = 131.9167 XAF	1 XAF = 0.0076 RON
02 Feb 2024	1 RON = 131.9524 XAF	1 XAF = 0.0076 RON
03 Feb 2024	1 RON = 131.7413 XAF	1 XAF = 0.0076 RON
04 Feb 2024	1 RON = 131.7413 XAF	1 XAF = 0.0076 RON
05 Feb 2024	1 RON = 131.8025 XAF	1 XAF = 0.0076 RON
06 Feb 2024	1 RON = 131.9045 XAF	1 XAF = 0.0076 RON
07 Feb 2024	1 RON = 131.8959 XAF	1 XAF = 0.0076 RON
08 Feb 2024	1 RON = 131.8121 XAF	1 XAF = 0.0076 RON
09 Feb 2024	1 RON = 131.7919 XAF	1 XAF = 0.0076 RON
10 Feb 2024	1 RON = 131.8558 XAF	1 XAF = 0.0076 RON
11 Feb 2024	1 RON = 131.8558 XAF	1 XAF = 0.0076 RON
12 Feb 2024	1 RON = 131.885 XAF	1 XAF = 0.0076 RON
13 Feb 2024	1 RON = 131.9908 XAF	1 XAF = 0.0076 RON
14 Feb 2024	1 RON = 131.8815 XAF	1 XAF = 0.0076 RON
15 Feb 2024	1 RON = 131.8625 XAF	1 XAF = 0.0076 RON
16 Feb 2024	1 RON = 131.707 XAF	1 XAF = 0.0076 RON
17 Feb 2024	1 RON = 131.5588 XAF	1 XAF = 0.0076 RON
18 Feb 2024	1 RON = 131.5228 XAF	1 XAF = 0.0076 RON
19 Feb 2024	1 RON = 131.7751 XAF	1 XAF = 0.0076 RON
20 Feb 2024	1 RON = 131.9006 XAF	1 XAF = 0.0076 RON
21 Feb 2024	1 RON = 131.9345 XAF	1 XAF = 0.0076 RON
22 Feb 2024	1 RON = 131.6803 XAF	1 XAF = 0.0076 RON
23 Feb 2024	1 RON = 131.9904 XAF	1 XAF = 0.0076 RON
24 Feb 2024	1 RON = 131.6517 XAF	1 XAF = 0.0076 RON
25 Feb 2024	1 RON = 131.6517 XAF	1 XAF = 0.0076 RON
26 Feb 2024	1 RON = 131.8836 XAF	1 XAF = 0.0076 RON
27 Feb 2024	1 RON = 131.9967 XAF	1 XAF = 0.0076 RON
28 Feb 2024	1 RON = 131.9652 XAF	1 XAF = 0.0076 RON
29 Feb 2024	1 RON = 131.9246 XAF	1 XAF = 0.0076 RON

Mar 2024

Date	RON-XAF	XAF-RON
01 Mar 2024	1 RON = 131.8786 XAF	1 XAF = 0.0076 RON
02 Mar 2024	1 RON = 131.829 XAF	1 XAF = 0.0076 RON
03 Mar 2024	1 RON = 131.829 XAF	1 XAF = 0.0076 RON
04 Mar 2024	1 RON = 131.8973 XAF	1 XAF = 0.0076 RON
05 Mar 2024	1 RON = 131.9575 XAF	1 XAF = 0.0076 RON
06 Mar 2024	1 RON = 131.9204 XAF	1 XAF = 0.0076 RON
07 Mar 2024	1 RON = 131.9312 XAF	1 XAF = 0.0076 RON
08 Mar 2024	1 RON = 132.0402 XAF	1 XAF = 0.0076 RON
09 Mar 2024	1 RON = 131.9922 XAF	1 XAF = 0.0076 RON
10 Mar 2024	1 RON = 131.9922 XAF	1 XAF = 0.0076 RON
11 Mar 2024	1 RON = 131.9702 XAF	1 XAF = 0.0076 RON
12 Mar 2024	1 RON = 131.7703 XAF	1 XAF = 0.0076 RON
13 Mar 2024	1 RON = 131.9946 XAF	1 XAF = 0.0076 RON
14 Mar 2024	1 RON = 131.7804 XAF	1 XAF = 0.0076 RON
15 Mar 2024	1 RON = 131.9496 XAF	1 XAF = 0.0076 RON
16 Mar 2024	1 RON = 131.9257 XAF	1 XAF = 0.0076 RON
17 Mar 2024	1 RON = 131.9257 XAF	1 XAF = 0.0076 RON
18 Mar 2024	1 RON = 131.7729 XAF	1 XAF = 0.0076 RON
19 Mar 2024	1 RON = 131.9123 XAF	1 XAF = 0.0076 RON
20 Mar 2024	1 RON = 131.9671 XAF	1 XAF = 0.0076 RON
21 Mar 2024	1 RON = 131.814 XAF	1 XAF = 0.0076 RON
22 Mar 2024	1 RON = 131.9083 XAF	1 XAF = 0.0076 RON
23 Mar 2024	1 RON = 131.2496 XAF	1 XAF = 0.0076 RON
24 Mar 2024	1 RON = 131.2496 XAF	1 XAF = 0.0076 RON
25 Mar 2024	1 RON = 132.0319 XAF	1 XAF = 0.0076 RON
26 Mar 2024	1 RON = 132.0055 XAF	1 XAF = 0.0076 RON
27 Mar 2024	1 RON = 131.9236 XAF	1 XAF = 0.0076 RON
28 Mar 2024	1 RON = 132.1563 XAF	1 XAF = 0.0076 RON
29 Mar 2024	1 RON = 132.1378 XAF	1 XAF = 0.0076 RON
30 Mar 2024	1 RON = 131.8374 XAF	1 XAF = 0.0076 RON
31 Mar 2024	1 RON = 131.8374 XAF	1 XAF = 0.0076 RON

Apr 2024

Date	RON-XAF	XAF-RON
01 Apr 2024	1 RON = 131.8278 XAF	1 XAF = 0.0076 RON
02 Apr 2024	1 RON = 131.9927 XAF	1 XAF = 0.0076 RON
03 Apr 2024	1 RON = 132.0482 XAF	1 XAF = 0.0076 RON
04 Apr 2024	1 RON = 131.8985 XAF	1 XAF = 0.0076 RON
05 Apr 2024	1 RON = 132.1085 XAF	1 XAF = 0.0076 RON
06 Apr 2024	1 RON = 131.8812 XAF	1 XAF = 0.0076 RON
07 Apr 2024	1 RON = 131.8812 XAF	1 XAF = 0.0076 RON
08 Apr 2024	1 RON = 132.0164 XAF	1 XAF = 0.0076 RON
09 Apr 2024	1 RON = 131.9983 XAF	1 XAF = 0.0076 RON
10 Apr 2024	1 RON = 132.09 XAF	1 XAF = 0.0076 RON
11 Apr 2024	1 RON = 131.9437 XAF	1 XAF = 0.0076 RON
12 Apr 2024	1 RON = 131.9252 XAF	1 XAF = 0.0076 RON
13 Apr 2024	1 RON = 131.7699 XAF	1 XAF = 0.0076 RON
14 Apr 2024	1 RON = 131.518 XAF	1 XAF = 0.0076 RON
15 Apr 2024	1 RON = 131.7537 XAF	1 XAF = 0.0076 RON
16 Apr 2024	1 RON = 131.9365 XAF	1 XAF = 0.0076 RON
17 Apr 2024	1 RON = 131.7306 XAF	1 XAF = 0.0076 RON
18 Apr 2024	1 RON = 131.8363 XAF	1 XAF = 0.0076 RON
19 Apr 2024	1 RON = 131.9183 XAF	1 XAF = 0.0076 RON
20 Apr 2024	1 RON = 131.6525 XAF	1 XAF = 0.0076 RON
21 Apr 2024	1 RON = 131.6525 XAF	1 XAF = 0.0076 RON
22 Apr 2024	1 RON = 131.7641 XAF	1 XAF = 0.0076 RON
23 Apr 2024	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
24 Apr 2024	1 RON = 131.7778 XAF	1 XAF = 0.0076 RON
25 Apr 2024	1 RON = 131.7618 XAF	1 XAF = 0.0076 RON
26 Apr 2024	1 RON = 131.5874 XAF	1 XAF = 0.0076 RON
27 Apr 2024	1 RON = 131.6197 XAF	1 XAF = 0.0076 RON
28 Apr 2024	1 RON = 131.6197 XAF	1 XAF = 0.0076 RON
29 Apr 2024	1 RON = 131.8472 XAF	1 XAF = 0.0076 RON
30 Apr 2024	1 RON = 131.7913 XAF	1 XAF = 0.0076 RON

May 2024

Date	RON-XAF	XAF-RON
01 May 2024	1 RON = 131.9218 XAF	1 XAF = 0.0076 RON
02 May 2024	1 RON = 131.8087 XAF	1 XAF = 0.0076 RON
03 May 2024	1 RON = 131.8256 XAF	1 XAF = 0.0076 RON
04 May 2024	1 RON = 131.7653 XAF	1 XAF = 0.0076 RON
05 May 2024	1 RON = 131.7653 XAF	1 XAF = 0.0076 RON
06 May 2024	1 RON = 132.0224 XAF	1 XAF = 0.0076 RON
07 May 2024	1 RON = 131.8311 XAF	1 XAF = 0.0076 RON
08 May 2024	1 RON = 131.764 XAF	1 XAF = 0.0076 RON
09 May 2024	1 RON = 131.8347 XAF	1 XAF = 0.0076 RON
10 May 2024	1 RON = 131.8614 XAF	1 XAF = 0.0076 RON
11 May 2024	1 RON = 131.6814 XAF	1 XAF = 0.0076 RON
12 May 2024	1 RON = 131.5679 XAF	1 XAF = 0.0076 RON
13 May 2024	1 RON = 131.9582 XAF	1 XAF = 0.0076 RON
14 May 2024	1 RON = 131.8343 XAF	1 XAF = 0.0076 RON
15 May 2024	1 RON = 131.9029 XAF	1 XAF = 0.0076 RON
16 May 2024	1 RON = 131.7784 XAF	1 XAF = 0.0076 RON
17 May 2024	1 RON = 131.8775 XAF	1 XAF = 0.0076 RON
18 May 2024	1 RON = 131.5597 XAF	1 XAF = 0.0076 RON
19 May 2024	1 RON = 131.5597 XAF	1 XAF = 0.0076 RON
20 May 2024	1 RON = 131.786 XAF	1 XAF = 0.0076 RON
21 May 2024	1 RON = 131.8578 XAF	1 XAF = 0.0076 RON
22 May 2024	1 RON = 131.7928 XAF	1 XAF = 0.0076 RON
23 May 2024	1 RON = 131.9285 XAF	1 XAF = 0.0076 RON
24 May 2024	1 RON = 131.9353 XAF	1 XAF = 0.0076 RON
25 May 2024	1 RON = 131.7808 XAF	1 XAF = 0.0076 RON
26 May 2024	1 RON = 131.7808 XAF	1 XAF = 0.0076 RON
27 May 2024	1 RON = 131.5943 XAF	1 XAF = 0.0076 RON
28 May 2024	1 RON = 131.7542 XAF	1 XAF = 0.0076 RON
29 May 2024	1 RON = 132.0475 XAF	1 XAF = 0.0076 RON
30 May 2024	1 RON = 131.7762 XAF	1 XAF = 0.0076 RON
31 May 2024	1 RON = 131.8005 XAF	1 XAF = 0.0076 RON

Jun 2024

Date	RON-XAF	XAF-RON
01 Jun 2024	1 RON = 131.6117 XAF	1 XAF = 0.0076 RON
02 Jun 2024	1 RON = 131.6117 XAF	1 XAF = 0.0076 RON
03 Jun 2024	1 RON = 131.7753 XAF	1 XAF = 0.0076 RON
04 Jun 2024	1 RON = 131.8459 XAF	1 XAF = 0.0076 RON
05 Jun 2024	1 RON = 131.9474 XAF	1 XAF = 0.0076 RON
06 Jun 2024	1 RON = 131.7823 XAF	1 XAF = 0.0076 RON
07 Jun 2024	1 RON = 131.8975 XAF	1 XAF = 0.0076 RON
08 Jun 2024	1 RON = 131.7072 XAF	1 XAF = 0.0076 RON
09 Jun 2024	1 RON = 131.7072 XAF	1 XAF = 0.0076 RON
10 Jun 2024	1 RON = 131.9388 XAF	1 XAF = 0.0076 RON
11 Jun 2024	1 RON = 131.8561 XAF	1 XAF = 0.0076 RON
12 Jun 2024	1 RON = 131.8744 XAF	1 XAF = 0.0076 RON
13 Jun 2024	1 RON = 131.6612 XAF	1 XAF = 0.0076 RON
14 Jun 2024	1 RON = 131.5987 XAF	1 XAF = 0.0076 RON
15 Jun 2024	1 RON = 131.4626 XAF	1 XAF = 0.0076 RON
16 Jun 2024	1 RON = 131.4626 XAF	1 XAF = 0.0076 RON
17 Jun 2024	1 RON = 131.8086 XAF	1 XAF = 0.0076 RON
18 Jun 2024	1 RON = 131.7922 XAF	1 XAF = 0.0076 RON
19 Jun 2024	1 RON = 131.8007 XAF	1 XAF = 0.0076 RON
20 Jun 2024	1 RON = 131.6468 XAF	1 XAF = 0.0076 RON
21 Jun 2024	1 RON = 131.861 XAF	1 XAF = 0.0076 RON
22 Jun 2024	1 RON = 131.7234 XAF	1 XAF = 0.0076 RON
23 Jun 2024	1 RON = 131.7234 XAF	1 XAF = 0.0076 RON
24 Jun 2024	1 RON = 131.7746 XAF	1 XAF = 0.0076 RON
25 Jun 2024	1 RON = 131.7574 XAF	1 XAF = 0.0076 RON
26 Jun 2024	1 RON = 131.8533 XAF	1 XAF = 0.0076 RON
27 Jun 2024	1 RON = 131.7497 XAF	1 XAF = 0.0076 RON
28 Jun 2024	1 RON = 131.7218 XAF	1 XAF = 0.0076 RON
29 Jun 2024	1 RON = 131.8994 XAF	1 XAF = 0.0076 RON
30 Jun 2024	1 RON = 131.7665 XAF	1 XAF = 0.0076 RON

Jul 2024

Date	RON-XAF	XAF-RON
01 Jul 2024	1 RON = 131.7384 XAF	1 XAF = 0.0076 RON
02 Jul 2024	1 RON = 131.9483 XAF	1 XAF = 0.0076 RON
03 Jul 2024	1 RON = 131.7348 XAF	1 XAF = 0.0076 RON
04 Jul 2024	1 RON = 131.8061 XAF	1 XAF = 0.0076 RON
05 Jul 2024	1 RON = 131.7787 XAF	1 XAF = 0.0076 RON
06 Jul 2024	1 RON = 131.615 XAF	1 XAF = 0.0076 RON
07 Jul 2024	1 RON = 131.615 XAF	1 XAF = 0.0076 RON
08 Jul 2024	1 RON = 131.9332 XAF	1 XAF = 0.0076 RON
09 Jul 2024	1 RON = 131.8644 XAF	1 XAF = 0.0076 RON
10 Jul 2024	1 RON = 131.9118 XAF	1 XAF = 0.0076 RON
11 Jul 2024	1 RON = 131.8895 XAF	1 XAF = 0.0076 RON
12 Jul 2024	1 RON = 131.8761 XAF	1 XAF = 0.0076 RON
13 Jul 2024	1 RON = 131.9653 XAF	1 XAF = 0.0076 RON
14 Jul 2024	1 RON = 131.7937 XAF	1 XAF = 0.0076 RON
15 Jul 2024	1 RON = 131.9386 XAF	1 XAF = 0.0076 RON
16 Jul 2024	1 RON = 132.1549 XAF	1 XAF = 0.0076 RON
17 Jul 2024	1 RON = 132.0618 XAF	1 XAF = 0.0076 RON
18 Jul 2024	1 RON = 131.9694 XAF	1 XAF = 0.0076 RON
19 Jul 2024	1 RON = 131.9682 XAF	1 XAF = 0.0076 RON
20 Jul 2024	1 RON = 131.8905 XAF	1 XAF = 0.0076 RON
21 Jul 2024	1 RON = 131.8905 XAF	1 XAF = 0.0076 RON
22 Jul 2024	1 RON = 131.9173 XAF	1 XAF = 0.0076 RON
23 Jul 2024	1 RON = 131.8624 XAF	1 XAF = 0.0076 RON
24 Jul 2024	1 RON = 132.0705 XAF	1 XAF = 0.0076 RON
25 Jul 2024	1 RON = 132.0234 XAF	1 XAF = 0.0076 RON
26 Jul 2024	1 RON = 131.9686 XAF	1 XAF = 0.0076 RON
27 Jul 2024	1 RON = 131.7085 XAF	1 XAF = 0.0076 RON
28 Jul 2024	1 RON = 131.7085 XAF	1 XAF = 0.0076 RON
29 Jul 2024	1 RON = 131.7254 XAF	1 XAF = 0.0076 RON
30 Jul 2024	1 RON = 131.7083 XAF	1 XAF = 0.0076 RON
31 Jul 2024	1 RON = 131.7599 XAF	1 XAF = 0.0076 RON

Aug 2024

Date	RON-XAF	XAF-RON
01 Aug 2024	1 RON = 131.7724 XAF	1 XAF = 0.0076 RON
02 Aug 2024	1 RON = 131.9005 XAF	1 XAF = 0.0076 RON
03 Aug 2024	1 RON = 131.7012 XAF	1 XAF = 0.0076 RON
04 Aug 2024	1 RON = 131.7012 XAF	1 XAF = 0.0076 RON
05 Aug 2024	1 RON = 132.0132 XAF	1 XAF = 0.0076 RON
06 Aug 2024	1 RON = 131.8867 XAF	1 XAF = 0.0076 RON
07 Aug 2024	1 RON = 131.8149 XAF	1 XAF = 0.0076 RON
08 Aug 2024	1 RON = 131.8648 XAF	1 XAF = 0.0076 RON
09 Aug 2024	1 RON = 131.8256 XAF	1 XAF = 0.0076 RON
10 Aug 2024	1 RON = 131.811 XAF	1 XAF = 0.0076 RON
11 Aug 2024	1 RON = 131.6578 XAF	1 XAF = 0.0076 RON
12 Aug 2024	1 RON = 131.8076 XAF	1 XAF = 0.0076 RON
13 Aug 2024	1 RON = 131.8239 XAF	1 XAF = 0.0076 RON
14 Aug 2024	1 RON = 131.808 XAF	1 XAF = 0.0076 RON
15 Aug 2024	1 RON = 131.8124 XAF	1 XAF = 0.0076 RON
16 Aug 2024	1 RON = 131.8092 XAF	1 XAF = 0.0076 RON
17 Aug 2024	1 RON = 131.733 XAF	1 XAF = 0.0076 RON
18 Aug 2024	1 RON = 131.733 XAF	1 XAF = 0.0076 RON
19 Aug 2024	1 RON = 131.8495 XAF	1 XAF = 0.0076 RON
20 Aug 2024	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
21 Aug 2024	1 RON = 131.8279 XAF	1 XAF = 0.0076 RON
22 Aug 2024	1 RON = 131.7837 XAF	1 XAF = 0.0076 RON
23 Aug 2024	1 RON = 131.8941 XAF	1 XAF = 0.0076 RON
24 Aug 2024	1 RON = 131.628 XAF	1 XAF = 0.0076 RON
25 Aug 2024	1 RON = 131.628 XAF	1 XAF = 0.0076 RON
26 Aug 2024	1 RON = 131.7688 XAF	1 XAF = 0.0076 RON
27 Aug 2024	1 RON = 131.7168 XAF	1 XAF = 0.0076 RON
28 Aug 2024	1 RON = 131.6458 XAF	1 XAF = 0.0076 RON
29 Aug 2024	1 RON = 131.7571 XAF	1 XAF = 0.0076 RON
30 Aug 2024	1 RON = 131.8885 XAF	1 XAF = 0.0076 RON
31 Aug 2024	1 RON = 131.4376 XAF	1 XAF = 0.0076 RON

Sep 2024

Date	RON-XAF	XAF-RON
01 Sep 2024	1 RON = 131.6476 XAF	1 XAF = 0.0076 RON
02 Sep 2024	1 RON = 131.7616 XAF	1 XAF = 0.0076 RON
03 Sep 2024	1 RON = 131.8804 XAF	1 XAF = 0.0076 RON
04 Sep 2024	1 RON = 131.9311 XAF	1 XAF = 0.0076 RON
05 Sep 2024	1 RON = 131.9203 XAF	1 XAF = 0.0076 RON
06 Sep 2024	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON
07 Sep 2024	1 RON = 131.833 XAF	1 XAF = 0.0076 RON
08 Sep 2024	1 RON = 131.833 XAF	1 XAF = 0.0076 RON
09 Sep 2024	1 RON = 131.8573 XAF	1 XAF = 0.0076 RON
10 Sep 2024	1 RON = 131.8082 XAF	1 XAF = 0.0076 RON
11 Sep 2024	1 RON = 131.7584 XAF	1 XAF = 0.0076 RON
12 Sep 2024	1 RON = 131.8462 XAF	1 XAF = 0.0076 RON
13 Sep 2024	1 RON = 131.8942 XAF	1 XAF = 0.0076 RON
14 Sep 2024	1 RON = 131.6989 XAF	1 XAF = 0.0076 RON
15 Sep 2024	1 RON = 131.6989 XAF	1 XAF = 0.0076 RON
16 Sep 2024	1 RON = 131.999 XAF	1 XAF = 0.0076 RON
17 Sep 2024	1 RON = 131.9755 XAF	1 XAF = 0.0076 RON
18 Sep 2024	1 RON = 131.8367 XAF	1 XAF = 0.0076 RON
19 Sep 2024	1 RON = 131.8898 XAF	1 XAF = 0.0076 RON
20 Sep 2024	1 RON = 131.9923 XAF	1 XAF = 0.0076 RON
21 Sep 2024	1 RON = 131.8922 XAF	1 XAF = 0.0076 RON
22 Sep 2024	1 RON = 131.8922 XAF	1 XAF = 0.0076 RON
23 Sep 2024	1 RON = 131.8228 XAF	1 XAF = 0.0076 RON
24 Sep 2024	1 RON = 131.9653 XAF	1 XAF = 0.0076 RON
25 Sep 2024	1 RON = 131.9343 XAF	1 XAF = 0.0076 RON
26 Sep 2024	1 RON = 131.9377 XAF	1 XAF = 0.0076 RON
27 Sep 2024	1 RON = 131.7362 XAF	1 XAF = 0.0076 RON
28 Sep 2024	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
29 Sep 2024	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
30 Sep 2024	1 RON = 131.8554 XAF	1 XAF = 0.0076 RON

Oct 2024

Date	RON-XAF	XAF-RON
01 Oct 2024	1 RON = 131.6889 XAF	1 XAF = 0.0076 RON
02 Oct 2024	1 RON = 131.853 XAF	1 XAF = 0.0076 RON
03 Oct 2024	1 RON = 131.8247 XAF	1 XAF = 0.0076 RON
04 Oct 2024	1 RON = 131.7614 XAF	1 XAF = 0.0076 RON
05 Oct 2024	1 RON = 131.6307 XAF	1 XAF = 0.0076 RON
06 Oct 2024	1 RON = 131.6307 XAF	1 XAF = 0.0076 RON
07 Oct 2024	1 RON = 131.904 XAF	1 XAF = 0.0076 RON
08 Oct 2024	1 RON = 131.769 XAF	1 XAF = 0.0076 RON
09 Oct 2024	1 RON = 131.7237 XAF	1 XAF = 0.0076 RON
10 Oct 2024	1 RON = 131.7947 XAF	1 XAF = 0.0076 RON
11 Oct 2024	1 RON = 131.9493 XAF	1 XAF = 0.0076 RON
12 Oct 2024	1 RON = 131.7081 XAF	1 XAF = 0.0076 RON
13 Oct 2024	1 RON = 131.7683 XAF	1 XAF = 0.0076 RON
14 Oct 2024	1 RON = 131.7913 XAF	1 XAF = 0.0076 RON
15 Oct 2024	1 RON = 131.8587 XAF	1 XAF = 0.0076 RON
16 Oct 2024	1 RON = 131.8745 XAF	1 XAF = 0.0076 RON
17 Oct 2024	1 RON = 131.8157 XAF	1 XAF = 0.0076 RON
18 Oct 2024	1 RON = 131.9696 XAF	1 XAF = 0.0076 RON
19 Oct 2024	1 RON = 131.7943 XAF	1 XAF = 0.0076 RON
20 Oct 2024	1 RON = 131.7943 XAF	1 XAF = 0.0076 RON
21 Oct 2024	1 RON = 131.9888 XAF	1 XAF = 0.0076 RON
22 Oct 2024	1 RON = 131.7849 XAF	1 XAF = 0.0076 RON
23 Oct 2024	1 RON = 131.6931 XAF	1 XAF = 0.0076 RON
24 Oct 2024	1 RON = 131.9551 XAF	1 XAF = 0.0076 RON
25 Oct 2024	1 RON = 131.8674 XAF	1 XAF = 0.0076 RON
26 Oct 2024	1 RON = 131.8072 XAF	1 XAF = 0.0076 RON
27 Oct 2024	1 RON = 131.8072 XAF	1 XAF = 0.0076 RON
28 Oct 2024	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
29 Oct 2024	1 RON = 131.56 XAF	1 XAF = 0.0076 RON
30 Oct 2024	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
31 Oct 2024	1 RON = 131.9375 XAF	1 XAF = 0.0076 RON

Nov 2024

Date	RON-XAF	XAF-RON
01 Nov 2024	1 RON = 131.9987 XAF	1 XAF = 0.0076 RON
02 Nov 2024	1 RON = 131.5039 XAF	1 XAF = 0.0076 RON
03 Nov 2024	1 RON = 131.3215 XAF	1 XAF = 0.0076 RON
04 Nov 2024	1 RON = 131.8356 XAF	1 XAF = 0.0076 RON
05 Nov 2024	1 RON = 131.8077 XAF	1 XAF = 0.0076 RON
06 Nov 2024	1 RON = 131.7521 XAF	1 XAF = 0.0076 RON
07 Nov 2024	1 RON = 132.1066 XAF	1 XAF = 0.0076 RON
08 Nov 2024	1 RON = 131.7304 XAF	1 XAF = 0.0076 RON
09 Nov 2024	1 RON = 131.7836 XAF	1 XAF = 0.0076 RON
10 Nov 2024	1 RON = 131.7836 XAF	1 XAF = 0.0076 RON
11 Nov 2024	1 RON = 131.7171 XAF	1 XAF = 0.0076 RON
12 Nov 2024	1 RON = 131.846 XAF	1 XAF = 0.0076 RON
13 Nov 2024	1 RON = 131.8067 XAF	1 XAF = 0.0076 RON
14 Nov 2024	1 RON = 131.852 XAF	1 XAF = 0.0076 RON
15 Nov 2024	1 RON = 132.0032 XAF	1 XAF = 0.0076 RON
16 Nov 2024	1 RON = 131.6399 XAF	1 XAF = 0.0076 RON
17 Nov 2024	1 RON = 131.6399 XAF	1 XAF = 0.0076 RON
18 Nov 2024	1 RON = 131.9911 XAF	1 XAF = 0.0076 RON
19 Nov 2024	1 RON = 132.0025 XAF	1 XAF = 0.0076 RON
20 Nov 2024	1 RON = 131.9133 XAF	1 XAF = 0.0076 RON
21 Nov 2024	1 RON = 131.8601 XAF	1 XAF = 0.0076 RON
22 Nov 2024	1 RON = 131.9206 XAF	1 XAF = 0.0076 RON
23 Nov 2024	1 RON = 131.754 XAF	1 XAF = 0.0076 RON
24 Nov 2024	1 RON = 131.754 XAF	1 XAF = 0.0076 RON
25 Nov 2024	1 RON = 132.0396 XAF	1 XAF = 0.0076 RON
26 Nov 2024	1 RON = 131.4776 XAF	1 XAF = 0.0076 RON
27 Nov 2024	1 RON = 131.9053 XAF	1 XAF = 0.0076 RON
28 Nov 2024	1 RON = 131.7315 XAF	1 XAF = 0.0076 RON
29 Nov 2024	1 RON = 131.863 XAF	1 XAF = 0.0076 RON
30 Nov 2024	1 RON = 131.7625 XAF	1 XAF = 0.0076 RON

Dec 2024

Date	RON-XAF	XAF-RON
01 Dec 2024	1 RON = 131.7625 XAF	1 XAF = 0.0076 RON
02 Dec 2024	1 RON = 131.5595 XAF	1 XAF = 0.0076 RON
03 Dec 2024	1 RON = 131.7679 XAF	1 XAF = 0.0076 RON
04 Dec 2024	1 RON = 131.7169 XAF	1 XAF = 0.0076 RON
05 Dec 2024	1 RON = 131.8622 XAF	1 XAF = 0.0076 RON
06 Dec 2024	1 RON = 131.8038 XAF	1 XAF = 0.0076 RON
07 Dec 2024	1 RON = 131.8805 XAF	1 XAF = 0.0076 RON
08 Dec 2024	1 RON = 131.8805 XAF	1 XAF = 0.0076 RON
09 Dec 2024	1 RON = 131.9741 XAF	1 XAF = 0.0076 RON
10 Dec 2024	1 RON = 132.0075 XAF	1 XAF = 0.0076 RON
11 Dec 2024	1 RON = 131.8825 XAF	1 XAF = 0.0076 RON
12 Dec 2024	1 RON = 132.0336 XAF	1 XAF = 0.0076 RON
13 Dec 2024	1 RON = 131.9578 XAF	1 XAF = 0.0076 RON
14 Dec 2024	1 RON = 131.8259 XAF	1 XAF = 0.0076 RON
15 Dec 2024	1 RON = 131.8259 XAF	1 XAF = 0.0076 RON
16 Dec 2024	1 RON = 131.7584 XAF	1 XAF = 0.0076 RON
17 Dec 2024	1 RON = 131.9095 XAF	1 XAF = 0.0076 RON
18 Dec 2024	1 RON = 131.8639 XAF	1 XAF = 0.0076 RON
19 Dec 2024	1 RON = 131.8477 XAF	1 XAF = 0.0076 RON
20 Dec 2024	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
21 Dec 2024	1 RON = 131.7592 XAF	1 XAF = 0.0076 RON
22 Dec 2024	1 RON = 131.7592 XAF	1 XAF = 0.0076 RON

RON-XAF and XAF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News