currencystats247.com

CurrencyStats247 > Exchange Rates > RON-WST and WST-RON exchange rates - 2025

RON-WST and WST-RON exchange rates - 2025

RON-WST and WST-RON exchange rates

Check below the exchange rates for RON-WST and WST-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 0.5939 WST
1 WST = 1.6837 RON
1Y 2Y 3Y

Jan 2025

DateRON-WSTWST-RON
01 Jan 2025 1 RON = 0.5779 WST 1 WST = 1.7304 RON
02 Jan 2025 1 RON = 0.5735 WST 1 WST = 1.7438 RON
03 Jan 2025 1 RON = 0.572 WST 1 WST = 1.7484 RON
04 Jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
05 Jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
06 Jan 2025 1 RON = 0.5786 WST 1 WST = 1.7282 RON
07 Jan 2025 1 RON = 0.5771 WST 1 WST = 1.7328 RON
08 Jan 2025 1 RON = 0.5716 WST 1 WST = 1.7494 RON
09 Jan 2025 1 RON = 0.5722 WST 1 WST = 1.7478 RON
10 Jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
11 Jan 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
12 Jan 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
13 Jan 2025 1 RON = 0.5757 WST 1 WST = 1.737 RON
14 Jan 2025 1 RON = 0.5772 WST 1 WST = 1.7326 RON
15 Jan 2025 1 RON = 0.5801 WST 1 WST = 1.7239 RON
16 Jan 2025 1 RON = 0.5791 WST 1 WST = 1.727 RON
17 Jan 2025 1 RON = 0.5795 WST 1 WST = 1.7257 RON
18 Jan 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
19 Jan 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
20 Jan 2025 1 RON = 0.5801 WST 1 WST = 1.724 RON
21 Jan 2025 1 RON = 0.5827 WST 1 WST = 1.7161 RON
22 Jan 2025 1 RON = 0.5877 WST 1 WST = 1.7017 RON
23 Jan 2025 1 RON = 0.5858 WST 1 WST = 1.707 RON
24 Jan 2025 1 RON = 0.5897 WST 1 WST = 1.6958 RON
25 Jan 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
26 Jan 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
27 Jan 2025 1 RON = 0.5918 WST 1 WST = 1.6898 RON
28 Jan 2025 1 RON = 0.5867 WST 1 WST = 1.7044 RON
29 Jan 2025 1 RON = 0.5856 WST 1 WST = 1.7076 RON
30 Jan 2025 1 RON = 0.5854 WST 1 WST = 1.7081 RON
31 Jan 2025 1 RON = 0.5844 WST 1 WST = 1.7113 RON

Feb 2025

DateRON-WSTWST-RON
01 Feb 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
02 Feb 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
03 Feb 2025 1 RON = 0.578 WST 1 WST = 1.7302 RON
04 Feb 2025 1 RON = 0.5812 WST 1 WST = 1.7207 RON
05 Feb 2025 1 RON = 0.5862 WST 1 WST = 1.7058 RON
06 Feb 2025 1 RON = 0.583 WST 1 WST = 1.7152 RON
07 Feb 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
08 Feb 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
09 Feb 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
10 Feb 2025 1 RON = 0.5806 WST 1 WST = 1.7224 RON
11 Feb 2025 1 RON = 0.5812 WST 1 WST = 1.7206 RON
12 Feb 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
13 Feb 2025 1 RON = 0.5921 WST 1 WST = 1.6888 RON
14 Feb 2025 1 RON = 0.5971 WST 1 WST = 1.6748 RON
15 Feb 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
16 Feb 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
17 Feb 2025 1 RON = 0.5972 WST 1 WST = 1.6744 RON
18 Feb 2025 1 RON = 0.5886 WST 1 WST = 1.6991 RON
19 Feb 2025 1 RON = 0.5904 WST 1 WST = 1.6937 RON
20 Feb 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
21 Feb 2025 1 RON = 0.5941 WST 1 WST = 1.6833 RON
22 Feb 2025 1 RON = 0.5905 WST 1 WST = 1.6934 RON
23 Feb 2025 1 RON = 0.5885 WST 1 WST = 1.6991 RON
24 Feb 2025 1 RON = 0.5886 WST 1 WST = 1.699 RON
25 Feb 2025 1 RON = 0.5936 WST 1 WST = 1.6848 RON
26 Feb 2025 1 RON = 0.5935 WST 1 WST = 1.6849 RON
27 Feb 2025 1 RON = 0.5945 WST 1 WST = 1.6822 RON
28 Feb 2025 1 RON = 0.5918 WST 1 WST = 1.6899 RON

Mar 2025

DateRON-WSTWST-RON
01 Mar 2025 1 RON = 0.5931 WST 1 WST = 1.6859 RON
02 Mar 2025 1 RON = 0.5912 WST 1 WST = 1.6916 RON
03 Mar 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
04 Mar 2025 1 RON = 0.6046 WST 1 WST = 1.654 RON
05 Mar 2025 1 RON = 0.6113 WST 1 WST = 1.6359 RON
06 Mar 2025 1 RON = 0.6177 WST 1 WST = 1.6188 RON
07 Mar 2025 1 RON = 0.6154 WST 1 WST = 1.6249 RON
08 Mar 2025 1 RON = 0.6149 WST 1 WST = 1.6263 RON
09 Mar 2025 1 RON = 0.6136 WST 1 WST = 1.6297 RON
10 Mar 2025 1 RON = 0.6117 WST 1 WST = 1.6349 RON
11 Mar 2025 1 RON = 0.6137 WST 1 WST = 1.6296 RON
12 Mar 2025 1 RON = 0.6196 WST 1 WST = 1.614 RON
13 Mar 2025 1 RON = 0.6181 WST 1 WST = 1.6179 RON
14 Mar 2025 1 RON = 0.6037 WST 1 WST = 1.6563 RON
15 Mar 2025 1 RON = 0.6184 WST 1 WST = 1.6171 RON
16 Mar 2025 1 RON = 0.6162 WST 1 WST = 1.6229 RON
17 Mar 2025 1 RON = 0.6168 WST 1 WST = 1.6213 RON
18 Mar 2025 1 RON = 0.61 WST 1 WST = 1.6392 RON
19 Mar 2025 1 RON = 0.615 WST 1 WST = 1.6261 RON
20 Mar 2025 1 RON = 0.6126 WST 1 WST = 1.6325 RON
21 Mar 2025 1 RON = 0.6119 WST 1 WST = 1.6344 RON
22 Mar 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
23 Mar 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
24 Mar 2025 1 RON = 0.6107 WST 1 WST = 1.6374 RON
25 Mar 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
26 Mar 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
27 Mar 2025 1 RON = 0.6118 WST 1 WST = 1.6346 RON
28 Mar 2025 1 RON = 0.6055 WST 1 WST = 1.6516 RON
29 Mar 2025 1 RON = 0.6141 WST 1 WST = 1.6284 RON
30 Mar 2025 1 RON = 0.6122 WST 1 WST = 1.6334 RON
31 Mar 2025 1 RON = 0.6115 WST 1 WST = 1.6353 RON

Apr 2025

DateRON-WSTWST-RON
01 Apr 2025 1 RON = 0.6148 WST 1 WST = 1.6267 RON
02 Apr 2025 1 RON = 0.6158 WST 1 WST = 1.6238 RON
03 Apr 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
04 Apr 2025 1 RON = 0.6301 WST 1 WST = 1.5871 RON

RON-WST and WST-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats