currencystats247.com

CurrencyStats247 > Exchange Rates > RON-WST and WST-RON exchange rates - 2024

RON-WST and WST-RON exchange rates - 2024

RON-WST and WST-RON exchange rates

Check below the exchange rates for RON-WST and WST-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.6051 WST
1 WST = 1.6525 RON
1Y 2Y 3Y

Jan 2024

DateRON-WSTWST-RON
01 Jan 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
02 Jan 2024 1 RON = 0.5948 WST 1 WST = 1.6811 RON
03 Jan 2024 1 RON = 0.5925 WST 1 WST = 1.6878 RON
04 Jan 2024 1 RON = 0.5977 WST 1 WST = 1.673 RON
05 Jan 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
06 Jan 2024 1 RON = 0.5964 WST 1 WST = 1.6766 RON
07 Jan 2024 1 RON = 0.5902 WST 1 WST = 1.6943 RON
08 Jan 2024 1 RON = 0.5904 WST 1 WST = 1.6938 RON
09 Jan 2024 1 RON = 0.597 WST 1 WST = 1.6749 RON
10 Jan 2024 1 RON = 0.5965 WST 1 WST = 1.6763 RON
11 Jan 2024 1 RON = 0.6 WST 1 WST = 1.6667 RON
12 Jan 2024 1 RON = 0.5977 WST 1 WST = 1.673 RON
13 Jan 2024 1 RON = 0.5989 WST 1 WST = 1.6697 RON
14 Jan 2024 1 RON = 0.5911 WST 1 WST = 1.6918 RON
15 Jan 2024 1 RON = 0.5902 WST 1 WST = 1.6942 RON
16 Jan 2024 1 RON = 0.5937 WST 1 WST = 1.6844 RON
17 Jan 2024 1 RON = 0.5948 WST 1 WST = 1.6814 RON
18 Jan 2024 1 RON = 0.5965 WST 1 WST = 1.6764 RON
19 Jan 2024 1 RON = 0.6019 WST 1 WST = 1.6613 RON
20 Jan 2024 1 RON = 0.6019 WST 1 WST = 1.6615 RON
21 Jan 2024 1 RON = 0.5869 WST 1 WST = 1.7038 RON
22 Jan 2024 1 RON = 0.5866 WST 1 WST = 1.7048 RON
23 Jan 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
24 Jan 2024 1 RON = 0.6026 WST 1 WST = 1.6595 RON
25 Jan 2024 1 RON = 0.6029 WST 1 WST = 1.6586 RON
26 Jan 2024 1 RON = 0.6006 WST 1 WST = 1.6649 RON
27 Jan 2024 1 RON = 0.5988 WST 1 WST = 1.6701 RON
28 Jan 2024 1 RON = 0.5849 WST 1 WST = 1.7096 RON
29 Jan 2024 1 RON = 0.583 WST 1 WST = 1.7151 RON
30 Jan 2024 1 RON = 0.5985 WST 1 WST = 1.6709 RON
31 Jan 2024 1 RON = 0.5983 WST 1 WST = 1.6713 RON

Feb 2024

DateRON-WSTWST-RON
01 Feb 2024 1 RON = 0.5982 WST 1 WST = 1.6718 RON
02 Feb 2024 1 RON = 0.6012 WST 1 WST = 1.6634 RON
03 Feb 2024 1 RON = 0.596 WST 1 WST = 1.6779 RON
04 Feb 2024 1 RON = 0.5939 WST 1 WST = 1.6839 RON
05 Feb 2024 1 RON = 0.5911 WST 1 WST = 1.6917 RON
06 Feb 2024 1 RON = 0.5952 WST 1 WST = 1.6801 RON
07 Feb 2024 1 RON = 0.5982 WST 1 WST = 1.6718 RON
08 Feb 2024 1 RON = 0.5959 WST 1 WST = 1.6782 RON
09 Feb 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
10 Feb 2024 1 RON = 0.5978 WST 1 WST = 1.6727 RON
11 Feb 2024 1 RON = 0.5957 WST 1 WST = 1.6787 RON
12 Feb 2024 1 RON = 0.5952 WST 1 WST = 1.68 RON
13 Feb 2024 1 RON = 0.5957 WST 1 WST = 1.6787 RON
14 Feb 2024 1 RON = 0.5912 WST 1 WST = 1.6915 RON
15 Feb 2024 1 RON = 0.5929 WST 1 WST = 1.6865 RON
16 Feb 2024 1 RON = 0.5963 WST 1 WST = 1.6771 RON
17 Feb 2024 1 RON = 0.595 WST 1 WST = 1.6807 RON
18 Feb 2024 1 RON = 0.5797 WST 1 WST = 1.7252 RON
19 Feb 2024 1 RON = 0.5808 WST 1 WST = 1.7216 RON
20 Feb 2024 1 RON = 0.597 WST 1 WST = 1.675 RON
21 Feb 2024 1 RON = 0.5964 WST 1 WST = 1.6768 RON
22 Feb 2024 1 RON = 0.5971 WST 1 WST = 1.6747 RON
23 Feb 2024 1 RON = 0.5976 WST 1 WST = 1.6735 RON
24 Feb 2024 1 RON = 0.5959 WST 1 WST = 1.6781 RON
25 Feb 2024 1 RON = 0.5939 WST 1 WST = 1.6837 RON
26 Feb 2024 1 RON = 0.5959 WST 1 WST = 1.6781 RON
27 Feb 2024 1 RON = 0.5951 WST 1 WST = 1.6803 RON
28 Feb 2024 1 RON = 0.5964 WST 1 WST = 1.6766 RON
29 Feb 2024 1 RON = 0.5971 WST 1 WST = 1.6749 RON

Mar 2024

DateRON-WSTWST-RON
01 Mar 2024 1 RON = 0.5994 WST 1 WST = 1.6683 RON
02 Mar 2024 1 RON = 0.594 WST 1 WST = 1.6835 RON
03 Mar 2024 1 RON = 0.5852 WST 1 WST = 1.709 RON
04 Mar 2024 1 RON = 0.5853 WST 1 WST = 1.7084 RON
05 Mar 2024 1 RON = 0.6007 WST 1 WST = 1.6647 RON
06 Mar 2024 1 RON = 0.6029 WST 1 WST = 1.6588 RON
07 Mar 2024 1 RON = 0.6041 WST 1 WST = 1.6555 RON
08 Mar 2024 1 RON = 0.6038 WST 1 WST = 1.6562 RON
09 Mar 2024 1 RON = 0.6005 WST 1 WST = 1.6653 RON
10 Mar 2024 1 RON = 0.6005 WST 1 WST = 1.6653 RON
11 Mar 2024 1 RON = 0.5904 WST 1 WST = 1.6937 RON
12 Mar 2024 1 RON = 0.6011 WST 1 WST = 1.6637 RON
13 Mar 2024 1 RON = 0.6031 WST 1 WST = 1.6581 RON
14 Mar 2024 1 RON = 0.6023 WST 1 WST = 1.6603 RON
15 Mar 2024 1 RON = 0.6002 WST 1 WST = 1.6662 RON
16 Mar 2024 1 RON = 0.5971 WST 1 WST = 1.6749 RON
17 Mar 2024 1 RON = 0.5875 WST 1 WST = 1.7021 RON
18 Mar 2024 1 RON = 0.5875 WST 1 WST = 1.7021 RON
19 Mar 2024 1 RON = 0.6002 WST 1 WST = 1.666 RON
20 Mar 2024 1 RON = 0.6003 WST 1 WST = 1.6659 RON
21 Mar 2024 1 RON = 0.6044 WST 1 WST = 1.6546 RON
22 Mar 2024 1 RON = 0.5988 WST 1 WST = 1.6699 RON
23 Mar 2024 1 RON = 0.5997 WST 1 WST = 1.6675 RON
24 Mar 2024 1 RON = 0.5977 WST 1 WST = 1.6731 RON
25 Mar 2024 1 RON = 0.5994 WST 1 WST = 1.6684 RON
26 Mar 2024 1 RON = 0.6044 WST 1 WST = 1.6545 RON
27 Mar 2024 1 RON = 0.6019 WST 1 WST = 1.6615 RON
28 Mar 2024 1 RON = 0.6007 WST 1 WST = 1.6648 RON
29 Mar 2024 1 RON = 0.6013 WST 1 WST = 1.6631 RON
30 Mar 2024 1 RON = 0.5962 WST 1 WST = 1.6774 RON
31 Mar 2024 1 RON = 0.5825 WST 1 WST = 1.7168 RON

Apr 2024

DateRON-WSTWST-RON
01 Apr 2024 1 RON = 0.5819 WST 1 WST = 1.7185 RON
02 Apr 2024 1 RON = 0.598 WST 1 WST = 1.6722 RON
03 Apr 2024 1 RON = 0.6004 WST 1 WST = 1.6656 RON
04 Apr 2024 1 RON = 0.6041 WST 1 WST = 1.6553 RON
05 Apr 2024 1 RON = 0.6036 WST 1 WST = 1.6568 RON
06 Apr 2024 1 RON = 0.6033 WST 1 WST = 1.6575 RON
07 Apr 2024 1 RON = 0.6033 WST 1 WST = 1.6575 RON
08 Apr 2024 1 RON = 0.6027 WST 1 WST = 1.6592 RON
09 Apr 2024 1 RON = 0.605 WST 1 WST = 1.653 RON
10 Apr 2024 1 RON = 0.6047 WST 1 WST = 1.6536 RON
11 Apr 2024 1 RON = 0.597 WST 1 WST = 1.675 RON
12 Apr 2024 1 RON = 0.5926 WST 1 WST = 1.6876 RON
13 Apr 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
14 Apr 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
15 Apr 2024 1 RON = 0.6005 WST 1 WST = 1.6654 RON
16 Apr 2024 1 RON = 0.5995 WST 1 WST = 1.6681 RON
17 Apr 2024 1 RON = 0.5995 WST 1 WST = 1.6681 RON
18 Apr 2024 1 RON = 0.6017 WST 1 WST = 1.6619 RON
19 Apr 2024 1 RON = 0.6003 WST 1 WST = 1.6659 RON
20 Apr 2024 1 RON = 0.6004 WST 1 WST = 1.6655 RON
21 Apr 2024 1 RON = 0.6004 WST 1 WST = 1.6655 RON
22 Apr 2024 1 RON = 0.5993 WST 1 WST = 1.6686 RON
23 Apr 2024 1 RON = 0.6013 WST 1 WST = 1.6631 RON
24 Apr 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
25 Apr 2024 1 RON = 0.6039 WST 1 WST = 1.6558 RON
26 Apr 2024 1 RON = 0.6037 WST 1 WST = 1.6565 RON
27 Apr 2024 1 RON = 0.602 WST 1 WST = 1.6611 RON
28 Apr 2024 1 RON = 0.602 WST 1 WST = 1.6611 RON
29 Apr 2024 1 RON = 0.6041 WST 1 WST = 1.6554 RON
30 Apr 2024 1 RON = 0.6041 WST 1 WST = 1.6555 RON

May 2024

DateRON-WSTWST-RON
01 May 2024 1 RON = 0.6016 WST 1 WST = 1.6622 RON
02 May 2024 1 RON = 0.6028 WST 1 WST = 1.6588 RON
03 May 2024 1 RON = 0.6056 WST 1 WST = 1.6514 RON
04 May 2024 1 RON = 0.6067 WST 1 WST = 1.6482 RON
05 May 2024 1 RON = 0.6067 WST 1 WST = 1.6482 RON
06 May 2024 1 RON = 0.6078 WST 1 WST = 1.6452 RON
07 May 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
08 May 2024 1 RON = 0.6052 WST 1 WST = 1.6523 RON
09 May 2024 1 RON = 0.6048 WST 1 WST = 1.6536 RON
10 May 2024 1 RON = 0.6075 WST 1 WST = 1.6461 RON
11 May 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
12 May 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
13 May 2024 1 RON = 0.6076 WST 1 WST = 1.6458 RON
14 May 2024 1 RON = 0.6083 WST 1 WST = 1.6439 RON
15 May 2024 1 RON = 0.6102 WST 1 WST = 1.6388 RON
16 May 2024 1 RON = 0.6122 WST 1 WST = 1.6333 RON
17 May 2024 1 RON = 0.6109 WST 1 WST = 1.637 RON
18 May 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
19 May 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
20 May 2024 1 RON = 0.6118 WST 1 WST = 1.6346 RON
21 May 2024 1 RON = 0.6122 WST 1 WST = 1.6335 RON
22 May 2024 1 RON = 0.61 WST 1 WST = 1.6393 RON
23 May 2024 1 RON = 0.6114 WST 1 WST = 1.6356 RON
24 May 2024 1 RON = 0.6109 WST 1 WST = 1.6369 RON
25 May 2024 1 RON = 0.6112 WST 1 WST = 1.6361 RON
26 May 2024 1 RON = 0.6112 WST 1 WST = 1.6361 RON
27 May 2024 1 RON = 0.6108 WST 1 WST = 1.6371 RON
28 May 2024 1 RON = 0.613 WST 1 WST = 1.6313 RON
29 May 2024 1 RON = 0.6114 WST 1 WST = 1.6355 RON
30 May 2024 1 RON = 0.6091 WST 1 WST = 1.6417 RON
31 May 2024 1 RON = 0.6113 WST 1 WST = 1.6358 RON

Jun 2024

DateRON-WSTWST-RON
01 Jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
02 Jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
03 Jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
04 Jun 2024 1 RON = 0.6123 WST 1 WST = 1.6331 RON
05 Jun 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
06 Jun 2024 1 RON = 0.6122 WST 1 WST = 1.6335 RON
07 Jun 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
08 Jun 2024 1 RON = 0.6088 WST 1 WST = 1.6425 RON
09 Jun 2024 1 RON = 0.6088 WST 1 WST = 1.6425 RON
10 Jun 2024 1 RON = 0.6058 WST 1 WST = 1.6507 RON
11 Jun 2024 1 RON = 0.6044 WST 1 WST = 1.6546 RON
12 Jun 2024 1 RON = 0.6063 WST 1 WST = 1.6493 RON
13 Jun 2024 1 RON = 0.6073 WST 1 WST = 1.6468 RON
14 Jun 2024 1 RON = 0.6012 WST 1 WST = 1.6633 RON
15 Jun 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
16 Jun 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
17 Jun 2024 1 RON = 0.6028 WST 1 WST = 1.6588 RON
18 Jun 2024 1 RON = 0.603 WST 1 WST = 1.6584 RON
19 Jun 2024 1 RON = 0.6049 WST 1 WST = 1.6532 RON
20 Jun 2024 1 RON = 0.6031 WST 1 WST = 1.658 RON
21 Jun 2024 1 RON = 0.6014 WST 1 WST = 1.6627 RON
22 Jun 2024 1 RON = 0.602 WST 1 WST = 1.6612 RON
23 Jun 2024 1 RON = 0.602 WST 1 WST = 1.6612 RON
24 Jun 2024 1 RON = 0.6037 WST 1 WST = 1.6566 RON
25 Jun 2024 1 RON = 0.6029 WST 1 WST = 1.6586 RON
26 Jun 2024 1 RON = 0.6014 WST 1 WST = 1.6629 RON
27 Jun 2024 1 RON = 0.6018 WST 1 WST = 1.6617 RON
28 Jun 2024 1 RON = 0.6022 WST 1 WST = 1.6605 RON
29 Jun 2024 1 RON = 0.6031 WST 1 WST = 1.6582 RON
30 Jun 2024 1 RON = 0.6031 WST 1 WST = 1.6582 RON

Jul 2024

DateRON-WSTWST-RON
01 Jul 2024 1 RON = 0.6045 WST 1 WST = 1.6541 RON
02 Jul 2024 1 RON = 0.6038 WST 1 WST = 1.6562 RON
03 Jul 2024 1 RON = 0.6053 WST 1 WST = 1.6522 RON
04 Jul 2024 1 RON = 0.6077 WST 1 WST = 1.6456 RON
05 Jul 2024 1 RON = 0.609 WST 1 WST = 1.6421 RON
06 Jul 2024 1 RON = 0.6098 WST 1 WST = 1.6398 RON
07 Jul 2024 1 RON = 0.6098 WST 1 WST = 1.6398 RON
08 Jul 2024 1 RON = 0.6101 WST 1 WST = 1.6392 RON
09 Jul 2024 1 RON = 0.6091 WST 1 WST = 1.6419 RON
10 Jul 2024 1 RON = 0.6096 WST 1 WST = 1.6405 RON
11 Jul 2024 1 RON = 0.611 WST 1 WST = 1.6366 RON
12 Jul 2024 1 RON = 0.6132 WST 1 WST = 1.6307 RON
13 Jul 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
14 Jul 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
15 Jul 2024 1 RON = 0.6153 WST 1 WST = 1.6251 RON
16 Jul 2024 1 RON = 0.6155 WST 1 WST = 1.6248 RON
17 Jul 2024 1 RON = 0.6171 WST 1 WST = 1.6204 RON
18 Jul 2024 1 RON = 0.6166 WST 1 WST = 1.6219 RON
19 Jul 2024 1 RON = 0.6141 WST 1 WST = 1.6283 RON
20 Jul 2024 1 RON = 0.614 WST 1 WST = 1.6288 RON
21 Jul 2024 1 RON = 0.614 WST 1 WST = 1.6288 RON
22 Jul 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
23 Jul 2024 1 RON = 0.6124 WST 1 WST = 1.6328 RON
24 Jul 2024 1 RON = 0.6119 WST 1 WST = 1.6343 RON
25 Jul 2024 1 RON = 0.6122 WST 1 WST = 1.6334 RON
26 Jul 2024 1 RON = 0.6124 WST 1 WST = 1.6329 RON
27 Jul 2024 1 RON = 0.612 WST 1 WST = 1.6339 RON
28 Jul 2024 1 RON = 0.612 WST 1 WST = 1.6339 RON
29 Jul 2024 1 RON = 0.6099 WST 1 WST = 1.6396 RON
30 Jul 2024 1 RON = 0.6096 WST 1 WST = 1.6404 RON
31 Jul 2024 1 RON = 0.6103 WST 1 WST = 1.6386 RON

Aug 2024

DateRON-WSTWST-RON
01 Aug 2024 1 RON = 0.6079 WST 1 WST = 1.645 RON
02 Aug 2024 1 RON = 0.6105 WST 1 WST = 1.6381 RON
03 Aug 2024 1 RON = 0.6148 WST 1 WST = 1.6266 RON
04 Aug 2024 1 RON = 0.6148 WST 1 WST = 1.6266 RON
05 Aug 2024 1 RON = 0.6181 WST 1 WST = 1.6179 RON
06 Aug 2024 1 RON = 0.6147 WST 1 WST = 1.6268 RON
07 Aug 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
08 Aug 2024 1 RON = 0.6158 WST 1 WST = 1.6238 RON
09 Aug 2024 1 RON = 0.615 WST 1 WST = 1.6261 RON
10 Aug 2024 1 RON = 0.6149 WST 1 WST = 1.6263 RON
11 Aug 2024 1 RON = 0.6149 WST 1 WST = 1.6263 RON
12 Aug 2024 1 RON = 0.6154 WST 1 WST = 1.6249 RON
13 Aug 2024 1 RON = 0.6152 WST 1 WST = 1.6256 RON
14 Aug 2024 1 RON = 0.6203 WST 1 WST = 1.612 RON
15 Aug 2024 1 RON = 0.6198 WST 1 WST = 1.6135 RON
16 Aug 2024 1 RON = 0.6187 WST 1 WST = 1.6164 RON
17 Aug 2024 1 RON = 0.6207 WST 1 WST = 1.611 RON
18 Aug 2024 1 RON = 0.6207 WST 1 WST = 1.611 RON
19 Aug 2024 1 RON = 0.6213 WST 1 WST = 1.6095 RON
20 Aug 2024 1 RON = 0.6238 WST 1 WST = 1.6031 RON
21 Aug 2024 1 RON = 0.6257 WST 1 WST = 1.5982 RON
22 Aug 2024 1 RON = 0.6267 WST 1 WST = 1.5957 RON
23 Aug 2024 1 RON = 0.626 WST 1 WST = 1.5974 RON
24 Aug 2024 1 RON = 0.63 WST 1 WST = 1.5874 RON
25 Aug 2024 1 RON = 0.63 WST 1 WST = 1.5874 RON
26 Aug 2024 1 RON = 0.6285 WST 1 WST = 1.5911 RON
27 Aug 2024 1 RON = 0.6281 WST 1 WST = 1.5922 RON
28 Aug 2024 1 RON = 0.6256 WST 1 WST = 1.5986 RON
29 Aug 2024 1 RON = 0.6243 WST 1 WST = 1.6019 RON
30 Aug 2024 1 RON = 0.624 WST 1 WST = 1.6027 RON
31 Aug 2024 1 RON = 0.6218 WST 1 WST = 1.6081 RON

Sep 2024

DateRON-WSTWST-RON
01 Sep 2024 1 RON = 0.6219 WST 1 WST = 1.6079 RON
02 Sep 2024 1 RON = 0.6226 WST 1 WST = 1.606 RON
03 Sep 2024 1 RON = 0.6216 WST 1 WST = 1.6088 RON
04 Sep 2024 1 RON = 0.6223 WST 1 WST = 1.6069 RON
05 Sep 2024 1 RON = 0.6255 WST 1 WST = 1.5988 RON
06 Sep 2024 1 RON = 0.6252 WST 1 WST = 1.5994 RON
07 Sep 2024 1 RON = 0.6245 WST 1 WST = 1.6012 RON
08 Sep 2024 1 RON = 0.6245 WST 1 WST = 1.6012 RON
09 Sep 2024 1 RON = 0.6217 WST 1 WST = 1.6085 RON
10 Sep 2024 1 RON = 0.6211 WST 1 WST = 1.6099 RON
11 Sep 2024 1 RON = 0.6218 WST 1 WST = 1.6083 RON
12 Sep 2024 1 RON = 0.6202 WST 1 WST = 1.6123 RON
13 Sep 2024 1 RON = 0.6246 WST 1 WST = 1.6011 RON
14 Sep 2024 1 RON = 0.6227 WST 1 WST = 1.6058 RON
15 Sep 2024 1 RON = 0.6227 WST 1 WST = 1.6058 RON
16 Sep 2024 1 RON = 0.6258 WST 1 WST = 1.598 RON
17 Sep 2024 1 RON = 0.6265 WST 1 WST = 1.5961 RON
18 Sep 2024 1 RON = 0.6256 WST 1 WST = 1.5986 RON
19 Sep 2024 1 RON = 0.6274 WST 1 WST = 1.594 RON
20 Sep 2024 1 RON = 0.628 WST 1 WST = 1.5924 RON
21 Sep 2024 1 RON = 0.6287 WST 1 WST = 1.5907 RON
22 Sep 2024 1 RON = 0.6287 WST 1 WST = 1.5907 RON
23 Sep 2024 1 RON = 0.6252 WST 1 WST = 1.5995 RON
24 Sep 2024 1 RON = 0.6261 WST 1 WST = 1.5972 RON
25 Sep 2024 1 RON = 0.6294 WST 1 WST = 1.5888 RON
26 Sep 2024 1 RON = 0.6275 WST 1 WST = 1.5936 RON
27 Sep 2024 1 RON = 0.6272 WST 1 WST = 1.5943 RON
28 Sep 2024 1 RON = 0.6275 WST 1 WST = 1.5937 RON
29 Sep 2024 1 RON = 0.6275 WST 1 WST = 1.5937 RON
30 Sep 2024 1 RON = 0.6294 WST 1 WST = 1.5889 RON

Oct 2024

DateRON-WSTWST-RON
01 Oct 2024 1 RON = 0.6232 WST 1 WST = 1.6046 RON
02 Oct 2024 1 RON = 0.6226 WST 1 WST = 1.6063 RON
03 Oct 2024 1 RON = 0.6206 WST 1 WST = 1.6114 RON
04 Oct 2024 1 RON = 0.6199 WST 1 WST = 1.6132 RON
05 Oct 2024 1 RON = 0.6165 WST 1 WST = 1.622 RON
06 Oct 2024 1 RON = 0.6165 WST 1 WST = 1.622 RON
07 Oct 2024 1 RON = 0.6171 WST 1 WST = 1.6204 RON
08 Oct 2024 1 RON = 0.6172 WST 1 WST = 1.6203 RON
09 Oct 2024 1 RON = 0.616 WST 1 WST = 1.6235 RON
10 Oct 2024 1 RON = 0.6146 WST 1 WST = 1.627 RON
11 Oct 2024 1 RON = 0.615 WST 1 WST = 1.626 RON
12 Oct 2024 1 RON = 0.615 WST 1 WST = 1.6259 RON
13 Oct 2024 1 RON = 0.6164 WST 1 WST = 1.6224 RON
14 Oct 2024 1 RON = 0.6146 WST 1 WST = 1.6271 RON
15 Oct 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
16 Oct 2024 1 RON = 0.6134 WST 1 WST = 1.6303 RON
17 Oct 2024 1 RON = 0.6117 WST 1 WST = 1.6348 RON
18 Oct 2024 1 RON = 0.6111 WST 1 WST = 1.6363 RON
19 Oct 2024 1 RON = 0.6121 WST 1 WST = 1.6336 RON
20 Oct 2024 1 RON = 0.6121 WST 1 WST = 1.6336 RON
21 Oct 2024 1 RON = 0.6115 WST 1 WST = 1.6353 RON
22 Oct 2024 1 RON = 0.6093 WST 1 WST = 1.6411 RON
23 Oct 2024 1 RON = 0.6062 WST 1 WST = 1.6496 RON
24 Oct 2024 1 RON = 0.6084 WST 1 WST = 1.6436 RON
25 Oct 2024 1 RON = 0.6095 WST 1 WST = 1.6406 RON
26 Oct 2024 1 RON = 0.608 WST 1 WST = 1.6448 RON
27 Oct 2024 1 RON = 0.608 WST 1 WST = 1.6448 RON
28 Oct 2024 1 RON = 0.6093 WST 1 WST = 1.6413 RON
29 Oct 2024 1 RON = 0.6066 WST 1 WST = 1.6484 RON
30 Oct 2024 1 RON = 0.609 WST 1 WST = 1.6421 RON
31 Oct 2024 1 RON = 0.6127 WST 1 WST = 1.6322 RON

Nov 2024

DateRON-WSTWST-RON
01 Nov 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
02 Nov 2024 1 RON = 0.6102 WST 1 WST = 1.6387 RON
03 Nov 2024 1 RON = 0.6102 WST 1 WST = 1.6387 RON
04 Nov 2024 1 RON = 0.614 WST 1 WST = 1.6286 RON
05 Nov 2024 1 RON = 0.6134 WST 1 WST = 1.6304 RON
06 Nov 2024 1 RON = 0.6025 WST 1 WST = 1.6598 RON
07 Nov 2024 1 RON = 0.6071 WST 1 WST = 1.6471 RON
08 Nov 2024 1 RON = 0.6063 WST 1 WST = 1.6493 RON
09 Nov 2024 1 RON = 0.6035 WST 1 WST = 1.6571 RON
10 Nov 2024 1 RON = 0.6035 WST 1 WST = 1.6571 RON
11 Nov 2024 1 RON = 0.5997 WST 1 WST = 1.6675 RON
12 Nov 2024 1 RON = 0.5975 WST 1 WST = 1.6735 RON
14 Nov 2024 1 RON = 0.5909 WST 1 WST = 1.6924 RON
15 Nov 2024 1 RON = 0.5938 WST 1 WST = 1.684 RON
16 Nov 2024 1 RON = 0.5908 WST 1 WST = 1.6927 RON
17 Nov 2024 1 RON = 0.5908 WST 1 WST = 1.6927 RON
18 Nov 2024 1 RON = 0.5919 WST 1 WST = 1.6896 RON
19 Nov 2024 1 RON = 0.5933 WST 1 WST = 1.6856 RON
20 Nov 2024 1 RON = 0.5925 WST 1 WST = 1.6878 RON
21 Nov 2024 1 RON = 0.5904 WST 1 WST = 1.6938 RON
22 Nov 2024 1 RON = 0.5844 WST 1 WST = 1.7112 RON
23 Nov 2024 1 RON = 0.5842 WST 1 WST = 1.7116 RON
24 Nov 2024 1 RON = 0.5842 WST 1 WST = 1.7116 RON
25 Nov 2024 1 RON = 0.5888 WST 1 WST = 1.6985 RON
26 Nov 2024 1 RON = 0.59 WST 1 WST = 1.695 RON
27 Nov 2024 1 RON = 0.5907 WST 1 WST = 1.6929 RON
28 Nov 2024 1 RON = 0.5915 WST 1 WST = 1.6905 RON
29 Nov 2024 1 RON = 0.5924 WST 1 WST = 1.6882 RON
30 Nov 2024 1 RON = 0.5934 WST 1 WST = 1.6852 RON

Dec 2024

DateRON-WSTWST-RON
01 Dec 2024 1 RON = 0.5934 WST 1 WST = 1.6852 RON
02 Dec 2024 1 RON = 0.5894 WST 1 WST = 1.6965 RON
03 Dec 2024 1 RON = 0.5897 WST 1 WST = 1.6958 RON
04 Dec 2024 1 RON = 0.5885 WST 1 WST = 1.6994 RON
05 Dec 2024 1 RON = 0.5909 WST 1 WST = 1.6924 RON
06 Dec 2024 1 RON = 0.5937 WST 1 WST = 1.6843 RON
07 Dec 2024 1 RON = 0.5936 WST 1 WST = 1.6848 RON
08 Dec 2024 1 RON = 0.5936 WST 1 WST = 1.6848 RON
09 Dec 2024 1 RON = 0.5932 WST 1 WST = 1.6857 RON
10 Dec 2024 1 RON = 0.5913 WST 1 WST = 1.6911 RON
11 Dec 2024 1 RON = 0.5902 WST 1 WST = 1.6944 RON
12 Dec 2024 1 RON = 0.5897 WST 1 WST = 1.6957 RON
13 Dec 2024 1 RON = 0.5857 WST 1 WST = 1.7075 RON
14 Dec 2024 1 RON = 0.5834 WST 1 WST = 1.7141 RON
15 Dec 2024 1 RON = 0.5834 WST 1 WST = 1.7141 RON
16 Dec 2024 1 RON = 0.5826 WST 1 WST = 1.7166 RON
17 Dec 2024 1 RON = 0.5828 WST 1 WST = 1.7158 RON
18 Dec 2024 1 RON = 0.583 WST 1 WST = 1.7154 RON
19 Dec 2024 1 RON = 0.5776 WST 1 WST = 1.7313 RON
20 Dec 2024 1 RON = 0.577 WST 1 WST = 1.7332 RON
21 Dec 2024 1 RON = 0.579 WST 1 WST = 1.7271 RON
22 Dec 2024 1 RON = 0.579 WST 1 WST = 1.7271 RON

RON-WST and WST-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats