currencystats247.com

CurrencyStats247 > Exchange Rates > RON-VUV and VUV-RON exchange rates - 2025

RON-VUV and VUV-RON exchange rates - 2025

RON-VUV and VUV-RON exchange rates

Check below the exchange rates for RON-VUV and VUV-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 25.9974 VUV
1 VUV = 0.0385 RON
1Y 2Y 3Y

Jan 2025

DateRON-VUVVUV-RON
01 Jan 2025 1 RON = 24.8341 VUV 1 VUV = 0.0403 RON
02 Jan 2025 1 RON = 24.6429 VUV 1 VUV = 0.0406 RON
03 Jan 2025 1 RON = 24.5785 VUV 1 VUV = 0.0407 RON
04 Jan 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
05 Jan 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
06 Jan 2025 1 RON = 24.8656 VUV 1 VUV = 0.0402 RON
07 Jan 2025 1 RON = 24.7994 VUV 1 VUV = 0.0403 RON
08 Jan 2025 1 RON = 24.5644 VUV 1 VUV = 0.0407 RON
09 Jan 2025 1 RON = 24.5867 VUV 1 VUV = 0.0407 RON
10 Jan 2025 1 RON = 24.6055 VUV 1 VUV = 0.0406 RON
11 Jan 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
12 Jan 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
13 Jan 2025 1 RON = 24.3478 VUV 1 VUV = 0.0411 RON
14 Jan 2025 1 RON = 24.4656 VUV 1 VUV = 0.0409 RON
15 Jan 2025 1 RON = 24.5888 VUV 1 VUV = 0.0407 RON
16 Jan 2025 1 RON = 24.545 VUV 1 VUV = 0.0407 RON
17 Jan 2025 1 RON = 24.5632 VUV 1 VUV = 0.0407 RON
18 Jan 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
19 Jan 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
20 Jan 2025 1 RON = 24.5878 VUV 1 VUV = 0.0407 RON
21 Jan 2025 1 RON = 24.7008 VUV 1 VUV = 0.0405 RON
22 Jan 2025 1 RON = 24.9097 VUV 1 VUV = 0.0401 RON
23 Jan 2025 1 RON = 24.8326 VUV 1 VUV = 0.0403 RON
24 Jan 2025 1 RON = 24.9957 VUV 1 VUV = 0.04 RON
25 Jan 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
26 Jan 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
27 Jan 2025 1 RON = 25.0849 VUV 1 VUV = 0.0399 RON
28 Jan 2025 1 RON = 24.8695 VUV 1 VUV = 0.0402 RON
29 Jan 2025 1 RON = 24.8227 VUV 1 VUV = 0.0403 RON
30 Jan 2025 1 RON = 24.8159 VUV 1 VUV = 0.0403 RON
31 Jan 2025 1 RON = 24.7702 VUV 1 VUV = 0.0404 RON

Feb 2025

DateRON-VUVVUV-RON
01 Feb 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
02 Feb 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
03 Feb 2025 1 RON = 24.4991 VUV 1 VUV = 0.0408 RON
04 Feb 2025 1 RON = 24.6342 VUV 1 VUV = 0.0406 RON
05 Feb 2025 1 RON = 24.8489 VUV 1 VUV = 0.0402 RON
06 Feb 2025 1 RON = 24.713 VUV 1 VUV = 0.0405 RON
07 Feb 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
08 Feb 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
09 Feb 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
10 Feb 2025 1 RON = 24.6102 VUV 1 VUV = 0.0406 RON
11 Feb 2025 1 RON = 24.6357 VUV 1 VUV = 0.0406 RON
12 Feb 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
13 Feb 2025 1 RON = 25.8078 VUV 1 VUV = 0.0387 RON
14 Feb 2025 1 RON = 26.0239 VUV 1 VUV = 0.0384 RON
15 Feb 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
16 Feb 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
17 Feb 2025 1 RON = 26.0294 VUV 1 VUV = 0.0384 RON
18 Feb 2025 1 RON = 25.9009 VUV 1 VUV = 0.0386 RON
19 Feb 2025 1 RON = 25.8536 VUV 1 VUV = 0.0387 RON
20 Feb 2025 1 RON = 25.799 VUV 1 VUV = 0.0388 RON
21 Feb 2025 1 RON = 25.9831 VUV 1 VUV = 0.0385 RON
22 Feb 2025 1 RON = 25.9224 VUV 1 VUV = 0.0386 RON
23 Feb 2025 1 RON = 25.8291 VUV 1 VUV = 0.0387 RON
24 Feb 2025 1 RON = 25.8317 VUV 1 VUV = 0.0387 RON
25 Feb 2025 1 RON = 25.7158 VUV 1 VUV = 0.0389 RON
26 Feb 2025 1 RON = 25.9577 VUV 1 VUV = 0.0385 RON
27 Feb 2025 1 RON = 25.9565 VUV 1 VUV = 0.0385 RON
28 Feb 2025 1 RON = 25.8802 VUV 1 VUV = 0.0386 RON

Mar 2025

DateRON-VUVVUV-RON
01 Mar 2025 1 RON = 25.8959 VUV 1 VUV = 0.0386 RON
02 Mar 2025 1 RON = 25.9012 VUV 1 VUV = 0.0386 RON
03 Mar 2025 1 RON = 25.8683 VUV 1 VUV = 0.0387 RON
04 Mar 2025 1 RON = 26.414 VUV 1 VUV = 0.0379 RON
05 Mar 2025 1 RON = 26.8034 VUV 1 VUV = 0.0373 RON
06 Mar 2025 1 RON = 27.0756 VUV 1 VUV = 0.0369 RON
07 Mar 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
08 Mar 2025 1 RON = 27.0864 VUV 1 VUV = 0.0369 RON
09 Mar 2025 1 RON = 27.0305 VUV 1 VUV = 0.037 RON
10 Mar 2025 1 RON = 26.6917 VUV 1 VUV = 0.0375 RON
11 Mar 2025 1 RON = 26.8854 VUV 1 VUV = 0.0372 RON
12 Mar 2025 1 RON = 27.0016 VUV 1 VUV = 0.037 RON
13 Mar 2025 1 RON = 26.9181 VUV 1 VUV = 0.0371 RON
14 Mar 2025 1 RON = 26.8862 VUV 1 VUV = 0.0372 RON
15 Mar 2025 1 RON = 26.9205 VUV 1 VUV = 0.0371 RON
16 Mar 2025 1 RON = 26.8813 VUV 1 VUV = 0.0372 RON
17 Mar 2025 1 RON = 26.9083 VUV 1 VUV = 0.0372 RON
18 Mar 2025 1 RON = 27.0359 VUV 1 VUV = 0.037 RON
19 Mar 2025 1 RON = 26.9734 VUV 1 VUV = 0.0371 RON
20 Mar 2025 1 RON = 26.7622 VUV 1 VUV = 0.0374 RON
21 Mar 2025 1 RON = 26.6921 VUV 1 VUV = 0.0375 RON
22 Mar 2025 1 RON = 26.7131 VUV 1 VUV = 0.0374 RON
23 Mar 2025 1 RON = 26.7212 VUV 1 VUV = 0.0374 RON
24 Mar 2025 1 RON = 26.6596 VUV 1 VUV = 0.0375 RON
25 Mar 2025 1 RON = 26.6873 VUV 1 VUV = 0.0375 RON
26 Mar 2025 1 RON = 26.6845 VUV 1 VUV = 0.0375 RON
27 Mar 2025 1 RON = 26.7295 VUV 1 VUV = 0.0374 RON
28 Mar 2025 1 RON = 26.6976 VUV 1 VUV = 0.0375 RON
29 Mar 2025 1 RON = 26.8119 VUV 1 VUV = 0.0373 RON
30 Mar 2025 1 RON = 26.7148 VUV 1 VUV = 0.0374 RON
31 Mar 2025 1 RON = 26.6848 VUV 1 VUV = 0.0375 RON

Apr 2025

DateRON-VUVVUV-RON
01 Apr 2025 1 RON = 26.7926 VUV 1 VUV = 0.0373 RON
02 Apr 2025 1 RON = 26.7788 VUV 1 VUV = 0.0373 RON
03 Apr 2025 1 RON = 26.9789 VUV 1 VUV = 0.0371 RON
04 Apr 2025 1 RON = 27.4802 VUV 1 VUV = 0.0364 RON
05 Apr 2025 1 RON = 27.0993 VUV 1 VUV = 0.0369 RON
06 Apr 2025 1 RON = 26.8861 VUV 1 VUV = 0.0372 RON
07 Apr 2025 1 RON = 26.9114 VUV 1 VUV = 0.0372 RON
08 Apr 2025 1 RON = 27.4232 VUV 1 VUV = 0.0365 RON
09 Apr 2025 1 RON = 27.961 VUV 1 VUV = 0.0358 RON
10 Apr 2025 1 RON = 27.9841 VUV 1 VUV = 0.0357 RON
11 Apr 2025 1 RON = 28.2816 VUV 1 VUV = 0.0354 RON
12 Apr 2025 1 RON = 28.2392 VUV 1 VUV = 0.0354 RON
13 Apr 2025 1 RON = 28.0071 VUV 1 VUV = 0.0357 RON
14 Apr 2025 1 RON = 28.0274 VUV 1 VUV = 0.0357 RON
15 Apr 2025 1 RON = 27.9203 VUV 1 VUV = 0.0358 RON
16 Apr 2025 1 RON = 27.8246 VUV 1 VUV = 0.0359 RON
17 Apr 2025 1 RON = 27.9741 VUV 1 VUV = 0.0357 RON
18 Apr 2025 1 RON = 27.8774 VUV 1 VUV = 0.0359 RON
19 Apr 2025 1 RON = 27.7286 VUV 1 VUV = 0.0361 RON
20 Apr 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
21 Apr 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
22 Apr 2025 1 RON = 27.7802 VUV 1 VUV = 0.036 RON
23 Apr 2025 1 RON = 27.7455 VUV 1 VUV = 0.036 RON
24 Apr 2025 1 RON = 27.5577 VUV 1 VUV = 0.0363 RON

RON-VUV and VUV-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats