currencystats247.com

CurrencyStats247 > Exchange Rates > RON-VND and VND-RON exchange rates - 2024

RON-VND and VND-RON exchange rates - 2024

RON-VND and VND-RON exchange rates

Check below the exchange rates for RON-VND and VND-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 5451.7764 VND
1 VND = 0.0002 RON
1Y 2Y 3Y

Jan 2024

DateRON-VNDVND-RON
01 Jan 2024 1 RON = 5389.1391 VND 1 VND = 0.0002 RON
02 Jan 2024 1 RON = 5364.7374 VND 1 VND = 0.0002 RON
03 Jan 2024 1 RON = 5355.3398 VND 1 VND = 0.0002 RON
04 Jan 2024 1 RON = 5366.0687 VND 1 VND = 0.0002 RON
05 Jan 2024 1 RON = 5352.5932 VND 1 VND = 0.0002 RON
06 Jan 2024 1 RON = 5364.368 VND 1 VND = 0.0002 RON
07 Jan 2024 1 RON = 5364.368 VND 1 VND = 0.0002 RON
08 Jan 2024 1 RON = 5358.3194 VND 1 VND = 0.0002 RON
09 Jan 2024 1 RON = 5364.8894 VND 1 VND = 0.0002 RON
10 Jan 2024 1 RON = 5376.1321 VND 1 VND = 0.0002 RON
11 Jan 2024 1 RON = 5410.7255 VND 1 VND = 0.0002 RON
12 Jan 2024 1 RON = 5391.9972 VND 1 VND = 0.0002 RON
13 Jan 2024 1 RON = 5399.832 VND 1 VND = 0.0002 RON
14 Jan 2024 1 RON = 5399.832 VND 1 VND = 0.0002 RON
15 Jan 2024 1 RON = 5392.1145 VND 1 VND = 0.0002 RON
16 Jan 2024 1 RON = 5360.0294 VND 1 VND = 0.0002 RON
17 Jan 2024 1 RON = 5364.6502 VND 1 VND = 0.0002 RON
18 Jan 2024 1 RON = 5364.909 VND 1 VND = 0.0002 RON
19 Jan 2024 1 RON = 5368.9412 VND 1 VND = 0.0002 RON
20 Jan 2024 1 RON = 5371.5525 VND 1 VND = 0.0002 RON
21 Jan 2024 1 RON = 5371.5525 VND 1 VND = 0.0002 RON
22 Jan 2024 1 RON = 5371.8619 VND 1 VND = 0.0002 RON
23 Jan 2024 1 RON = 5366.655 VND 1 VND = 0.0002 RON
24 Jan 2024 1 RON = 5391.9652 VND 1 VND = 0.0002 RON
25 Jan 2024 1 RON = 5388.2599 VND 1 VND = 0.0002 RON
26 Jan 2024 1 RON = 5376.497 VND 1 VND = 0.0002 RON
27 Jan 2024 1 RON = 5365.4712 VND 1 VND = 0.0002 RON
28 Jan 2024 1 RON = 5365.4712 VND 1 VND = 0.0002 RON
29 Jan 2024 1 RON = 5333.9715 VND 1 VND = 0.0002 RON
30 Jan 2024 1 RON = 5316.3484 VND 1 VND = 0.0002 RON
31 Jan 2024 1 RON = 5320.4214 VND 1 VND = 0.0002 RON

Feb 2024

DateRON-VNDVND-RON
01 Feb 2024 1 RON = 5307.5027 VND 1 VND = 0.0002 RON
02 Feb 2024 1 RON = 5329.9795 VND 1 VND = 0.0002 RON
03 Feb 2024 1 RON = 5285.3157 VND 1 VND = 0.0002 RON
04 Feb 2024 1 RON = 5285.3157 VND 1 VND = 0.0002 RON
05 Feb 2024 1 RON = 5267.9056 VND 1 VND = 0.0002 RON
06 Feb 2024 1 RON = 5259.0619 VND 1 VND = 0.0002 RON
07 Feb 2024 1 RON = 5288.1711 VND 1 VND = 0.0002 RON
08 Feb 2024 1 RON = 5279.4854 VND 1 VND = 0.0002 RON
09 Feb 2024 1 RON = 5286.4518 VND 1 VND = 0.0002 RON
10 Feb 2024 1 RON = 5293.4375 VND 1 VND = 0.0002 RON
11 Feb 2024 1 RON = 5293.4375 VND 1 VND = 0.0002 RON
12 Feb 2024 1 RON = 5289.2044 VND 1 VND = 0.0002 RON
13 Feb 2024 1 RON = 5296.8887 VND 1 VND = 0.0002 RON
14 Feb 2024 1 RON = 5258.2256 VND 1 VND = 0.0002 RON
15 Feb 2024 1 RON = 5281.4262 VND 1 VND = 0.0002 RON
16 Feb 2024 1 RON = 5306.7682 VND 1 VND = 0.0002 RON
17 Feb 2024 1 RON = 5300.7995 VND 1 VND = 0.0002 RON
18 Feb 2024 1 RON = 5300.7995 VND 1 VND = 0.0002 RON
19 Feb 2024 1 RON = 5313.3291 VND 1 VND = 0.0002 RON
20 Feb 2024 1 RON = 5326.9763 VND 1 VND = 0.0002 RON
21 Feb 2024 1 RON = 5329.4062 VND 1 VND = 0.0002 RON
22 Feb 2024 1 RON = 5360.343 VND 1 VND = 0.0002 RON
23 Feb 2024 1 RON = 5366.9017 VND 1 VND = 0.0002 RON
24 Feb 2024 1 RON = 5358.9632 VND 1 VND = 0.0002 RON
25 Feb 2024 1 RON = 5358.9632 VND 1 VND = 0.0002 RON
26 Feb 2024 1 RON = 5383.6437 VND 1 VND = 0.0002 RON
27 Feb 2024 1 RON = 5383.9899 VND 1 VND = 0.0002 RON
28 Feb 2024 1 RON = 5359.7094 VND 1 VND = 0.0002 RON
29 Feb 2024 1 RON = 5368.7311 VND 1 VND = 0.0002 RON

Mar 2024

DateRON-VNDVND-RON
01 Mar 2024 1 RON = 5364.8011 VND 1 VND = 0.0002 RON
02 Mar 2024 1 RON = 5378.3684 VND 1 VND = 0.0002 RON
03 Mar 2024 1 RON = 5378.3684 VND 1 VND = 0.0002 RON
04 Mar 2024 1 RON = 5386.9 VND 1 VND = 0.0002 RON
05 Mar 2024 1 RON = 5390.3771 VND 1 VND = 0.0002 RON
06 Mar 2024 1 RON = 5398.547 VND 1 VND = 0.0002 RON
07 Mar 2024 1 RON = 5411.5549 VND 1 VND = 0.0002 RON
08 Mar 2024 1 RON = 5425.001 VND 1 VND = 0.0002 RON
09 Mar 2024 1 RON = 5430.1696 VND 1 VND = 0.0002 RON
10 Mar 2024 1 RON = 5430.1696 VND 1 VND = 0.0002 RON
11 Mar 2024 1 RON = 5425.1355 VND 1 VND = 0.0002 RON
12 Mar 2024 1 RON = 5415.9866 VND 1 VND = 0.0002 RON
13 Mar 2024 1 RON = 5434.3351 VND 1 VND = 0.0002 RON
14 Mar 2024 1 RON = 5428.1022 VND 1 VND = 0.0002 RON
15 Mar 2024 1 RON = 5416.7747 VND 1 VND = 0.0002 RON
16 Mar 2024 1 RON = 5415.3839 VND 1 VND = 0.0002 RON
17 Mar 2024 1 RON = 5415.3839 VND 1 VND = 0.0002 RON
18 Mar 2024 1 RON = 5415.5059 VND 1 VND = 0.0002 RON
19 Mar 2024 1 RON = 5400.0389 VND 1 VND = 0.0002 RON
20 Mar 2024 1 RON = 5406.9996 VND 1 VND = 0.0002 RON
21 Mar 2024 1 RON = 5434.9731 VND 1 VND = 0.0002 RON
22 Mar 2024 1 RON = 5391.3804 VND 1 VND = 0.0002 RON
23 Mar 2024 1 RON = 5384.6606 VND 1 VND = 0.0002 RON
24 Mar 2024 1 RON = 5384.6606 VND 1 VND = 0.0002 RON
25 Mar 2024 1 RON = 5395.4443 VND 1 VND = 0.0002 RON
26 Mar 2024 1 RON = 5412.872 VND 1 VND = 0.0002 RON
27 Mar 2024 1 RON = 5394.8872 VND 1 VND = 0.0002 RON
28 Mar 2024 1 RON = 5388.3431 VND 1 VND = 0.0002 RON
29 Mar 2024 1 RON = 5391.9143 VND 1 VND = 0.0002 RON
30 Mar 2024 1 RON = 5386.6394 VND 1 VND = 0.0002 RON
31 Mar 2024 1 RON = 5386.6394 VND 1 VND = 0.0002 RON

Apr 2024

DateRON-VNDVND-RON
01 Apr 2024 1 RON = 5379.7597 VND 1 VND = 0.0002 RON
02 Apr 2024 1 RON = 5386.9124 VND 1 VND = 0.0002 RON
03 Apr 2024 1 RON = 5428.7072 VND 1 VND = 0.0002 RON
04 Apr 2024 1 RON = 5449.5024 VND 1 VND = 0.0002 RON
05 Apr 2024 1 RON = 5447.6579 VND 1 VND = 0.0002 RON
06 Apr 2024 1 RON = 5445.6375 VND 1 VND = 0.0002 RON
07 Apr 2024 1 RON = 5445.6375 VND 1 VND = 0.0002 RON
08 Apr 2024 1 RON = 5439.5215 VND 1 VND = 0.0002 RON
09 Apr 2024 1 RON = 5458.2845 VND 1 VND = 0.0002 RON
10 Apr 2024 1 RON = 5454.0082 VND 1 VND = 0.0002 RON
11 Apr 2024 1 RON = 5393.8559 VND 1 VND = 0.0002 RON
12 Apr 2024 1 RON = 5361.1982 VND 1 VND = 0.0002 RON
13 Apr 2024 1 RON = 5357.5587 VND 1 VND = 0.0002 RON
14 Apr 2024 1 RON = 5357.5587 VND 1 VND = 0.0002 RON
15 Apr 2024 1 RON = 5396.1161 VND 1 VND = 0.0002 RON
16 Apr 2024 1 RON = 5407.7743 VND 1 VND = 0.0002 RON
17 Apr 2024 1 RON = 5432.2314 VND 1 VND = 0.0002 RON
18 Apr 2024 1 RON = 5452.4185 VND 1 VND = 0.0002 RON
19 Apr 2024 1 RON = 5448.0227 VND 1 VND = 0.0002 RON
20 Apr 2024 1 RON = 5449.3034 VND 1 VND = 0.0002 RON
21 Apr 2024 1 RON = 5449.3034 VND 1 VND = 0.0002 RON
22 Apr 2024 1 RON = 5442.282 VND 1 VND = 0.0002 RON
23 Apr 2024 1 RON = 5457.1343 VND 1 VND = 0.0002 RON
24 Apr 2024 1 RON = 5457.2505 VND 1 VND = 0.0002 RON
25 Apr 2024 1 RON = 5462.812 VND 1 VND = 0.0002 RON
26 Apr 2024 1 RON = 5457.4615 VND 1 VND = 0.0002 RON
27 Apr 2024 1 RON = 5442.3005 VND 1 VND = 0.0002 RON
28 Apr 2024 1 RON = 5442.3005 VND 1 VND = 0.0002 RON
29 Apr 2024 1 RON = 5460.876 VND 1 VND = 0.0002 RON
30 Apr 2024 1 RON = 5460.7523 VND 1 VND = 0.0002 RON

May 2024

DateRON-VNDVND-RON
01 May 2024 1 RON = 5438.7597 VND 1 VND = 0.0002 RON
02 May 2024 1 RON = 5462.7365 VND 1 VND = 0.0002 RON
03 May 2024 1 RON = 5489.4403 VND 1 VND = 0.0002 RON
04 May 2024 1 RON = 5500.1252 VND 1 VND = 0.0002 RON
05 May 2024 1 RON = 5500.1252 VND 1 VND = 0.0002 RON
06 May 2024 1 RON = 5502.3233 VND 1 VND = 0.0002 RON
07 May 2024 1 RON = 5498.5719 VND 1 VND = 0.0002 RON
08 May 2024 1 RON = 5490.0124 VND 1 VND = 0.0002 RON
09 May 2024 1 RON = 5489.1414 VND 1 VND = 0.0002 RON
10 May 2024 1 RON = 5515.7152 VND 1 VND = 0.0002 RON
11 May 2024 1 RON = 5508.1857 VND 1 VND = 0.0002 RON
12 May 2024 1 RON = 5508.1857 VND 1 VND = 0.0002 RON
13 May 2024 1 RON = 5522.2045 VND 1 VND = 0.0002 RON
14 May 2024 1 RON = 5524.5119 VND 1 VND = 0.0002 RON
15 May 2024 1 RON = 5540.862 VND 1 VND = 0.0002 RON
16 May 2024 1 RON = 5556.8549 VND 1 VND = 0.0002 RON
17 May 2024 1 RON = 5545.8913 VND 1 VND = 0.0002 RON
18 May 2024 1 RON = 5561.16 VND 1 VND = 0.0002 RON
19 May 2024 1 RON = 5561.16 VND 1 VND = 0.0002 RON
20 May 2024 1 RON = 5555.6758 VND 1 VND = 0.0002 RON
21 May 2024 1 RON = 5560.8437 VND 1 VND = 0.0002 RON
22 May 2024 1 RON = 5541.7701 VND 1 VND = 0.0002 RON
23 May 2024 1 RON = 5555.3229 VND 1 VND = 0.0002 RON
24 May 2024 1 RON = 5551.297 VND 1 VND = 0.0002 RON
25 May 2024 1 RON = 5553.8308 VND 1 VND = 0.0002 RON
26 May 2024 1 RON = 5553.8308 VND 1 VND = 0.0002 RON
27 May 2024 1 RON = 5546.5389 VND 1 VND = 0.0002 RON
28 May 2024 1 RON = 5566.2955 VND 1 VND = 0.0002 RON
29 May 2024 1 RON = 5552.9477 VND 1 VND = 0.0002 RON
30 May 2024 1 RON = 5532.129 VND 1 VND = 0.0002 RON
31 May 2024 1 RON = 5550.4653 VND 1 VND = 0.0002 RON

Jun 2024

DateRON-VNDVND-RON
01 Jun 2024 1 RON = 5544.174 VND 1 VND = 0.0002 RON
02 Jun 2024 1 RON = 5544.174 VND 1 VND = 0.0002 RON
03 Jun 2024 1 RON = 5541.6048 VND 1 VND = 0.0002 RON
04 Jun 2024 1 RON = 5551.7394 VND 1 VND = 0.0002 RON
05 Jun 2024 1 RON = 5555.3762 VND 1 VND = 0.0002 RON
06 Jun 2024 1 RON = 5553.1931 VND 1 VND = 0.0002 RON
07 Jun 2024 1 RON = 5563.828 VND 1 VND = 0.0002 RON
08 Jun 2024 1 RON = 5519.0684 VND 1 VND = 0.0002 RON
09 Jun 2024 1 RON = 5519.0684 VND 1 VND = 0.0002 RON
10 Jun 2024 1 RON = 5494.1404 VND 1 VND = 0.0002 RON
11 Jun 2024 1 RON = 5485.5256 VND 1 VND = 0.0002 RON
12 Jun 2024 1 RON = 5503.3475 VND 1 VND = 0.0002 RON
13 Jun 2024 1 RON = 5512.8855 VND 1 VND = 0.0002 RON
14 Jun 2024 1 RON = 5464.5619 VND 1 VND = 0.0002 RON
15 Jun 2024 1 RON = 5470.6191 VND 1 VND = 0.0002 RON
16 Jun 2024 1 RON = 5470.6191 VND 1 VND = 0.0002 RON
17 Jun 2024 1 RON = 5479.2615 VND 1 VND = 0.0002 RON
18 Jun 2024 1 RON = 5480.1911 VND 1 VND = 0.0002 RON
19 Jun 2024 1 RON = 5497.1904 VND 1 VND = 0.0002 RON
20 Jun 2024 1 RON = 5481.8611 VND 1 VND = 0.0002 RON
21 Jun 2024 1 RON = 5466.8571 VND 1 VND = 0.0002 RON
22 Jun 2024 1 RON = 5471.2478 VND 1 VND = 0.0002 RON
23 Jun 2024 1 RON = 5471.2478 VND 1 VND = 0.0002 RON
24 Jun 2024 1 RON = 5487.4509 VND 1 VND = 0.0002 RON
25 Jun 2024 1 RON = 5481.1524 VND 1 VND = 0.0002 RON
26 Jun 2024 1 RON = 5468.3184 VND 1 VND = 0.0002 RON
27 Jun 2024 1 RON = 5470.4251 VND 1 VND = 0.0002 RON
28 Jun 2024 1 RON = 5473.84 VND 1 VND = 0.0002 RON
29 Jun 2024 1 RON = 5481.2211 VND 1 VND = 0.0002 RON
30 Jun 2024 1 RON = 5481.2211 VND 1 VND = 0.0002 RON

Jul 2024

DateRON-VNDVND-RON
01 Jul 2024 1 RON = 5494.9658 VND 1 VND = 0.0002 RON
02 Jul 2024 1 RON = 5487.8858 VND 1 VND = 0.0002 RON
03 Jul 2024 1 RON = 5501.1667 VND 1 VND = 0.0002 RON
04 Jul 2024 1 RON = 5523.2483 VND 1 VND = 0.0002 RON
05 Jul 2024 1 RON = 5526.7522 VND 1 VND = 0.0002 RON
06 Jul 2024 1 RON = 5534.5742 VND 1 VND = 0.0002 RON
07 Jul 2024 1 RON = 5534.5742 VND 1 VND = 0.0002 RON
08 Jul 2024 1 RON = 5537.2855 VND 1 VND = 0.0002 RON
09 Jul 2024 1 RON = 5527.7015 VND 1 VND = 0.0002 RON
10 Jul 2024 1 RON = 5532.1603 VND 1 VND = 0.0002 RON
11 Jul 2024 1 RON = 5547.7237 VND 1 VND = 0.0002 RON
12 Jul 2024 1 RON = 5565.0452 VND 1 VND = 0.0002 RON
13 Jul 2024 1 RON = 5576.8846 VND 1 VND = 0.0002 RON
14 Jul 2024 1 RON = 5576.8846 VND 1 VND = 0.0002 RON
15 Jul 2024 1 RON = 5568.2057 VND 1 VND = 0.0002 RON
16 Jul 2024 1 RON = 5571.5319 VND 1 VND = 0.0002 RON
17 Jul 2024 1 RON = 5574.6338 VND 1 VND = 0.0002 RON
18 Jul 2024 1 RON = 5567.7108 VND 1 VND = 0.0002 RON
19 Jul 2024 1 RON = 5547.3992 VND 1 VND = 0.0002 RON
20 Jul 2024 1 RON = 5546.487 VND 1 VND = 0.0002 RON
21 Jul 2024 1 RON = 5546.487 VND 1 VND = 0.0002 RON
22 Jul 2024 1 RON = 5546.4332 VND 1 VND = 0.0002 RON
23 Jul 2024 1 RON = 5540.8723 VND 1 VND = 0.0002 RON
24 Jul 2024 1 RON = 5534.9404 VND 1 VND = 0.0002 RON
25 Jul 2024 1 RON = 5523.5952 VND 1 VND = 0.0002 RON
26 Jul 2024 1 RON = 5529.8204 VND 1 VND = 0.0002 RON
27 Jul 2024 1 RON = 5526.4433 VND 1 VND = 0.0002 RON
28 Jul 2024 1 RON = 5526.4433 VND 1 VND = 0.0002 RON
29 Jul 2024 1 RON = 5500.4446 VND 1 VND = 0.0002 RON
30 Jul 2024 1 RON = 5498.0547 VND 1 VND = 0.0002 RON
31 Jul 2024 1 RON = 5495.7805 VND 1 VND = 0.0002 RON

Aug 2024

DateRON-VNDVND-RON
01 Aug 2024 1 RON = 5469.6631 VND 1 VND = 0.0002 RON
02 Aug 2024 1 RON = 5490.8995 VND 1 VND = 0.0002 RON
03 Aug 2024 1 RON = 5529.6633 VND 1 VND = 0.0002 RON
04 Aug 2024 1 RON = 5529.6633 VND 1 VND = 0.0002 RON
05 Aug 2024 1 RON = 5533.0562 VND 1 VND = 0.0002 RON
06 Aug 2024 1 RON = 5512.0671 VND 1 VND = 0.0002 RON
07 Aug 2024 1 RON = 5522.031 VND 1 VND = 0.0002 RON
08 Aug 2024 1 RON = 5522.9983 VND 1 VND = 0.0002 RON
09 Aug 2024 1 RON = 5506.812 VND 1 VND = 0.0002 RON
10 Aug 2024 1 RON = 5506.2027 VND 1 VND = 0.0002 RON
11 Aug 2024 1 RON = 5506.2027 VND 1 VND = 0.0002 RON
12 Aug 2024 1 RON = 5516.1644 VND 1 VND = 0.0002 RON
13 Aug 2024 1 RON = 5518.5121 VND 1 VND = 0.0002 RON
14 Aug 2024 1 RON = 5544.7302 VND 1 VND = 0.0002 RON
15 Aug 2024 1 RON = 5541.7937 VND 1 VND = 0.0002 RON
16 Aug 2024 1 RON = 5535.3112 VND 1 VND = 0.0002 RON
17 Aug 2024 1 RON = 5553.8274 VND 1 VND = 0.0002 RON
18 Aug 2024 1 RON = 5553.8274 VND 1 VND = 0.0002 RON
19 Aug 2024 1 RON = 5539.6065 VND 1 VND = 0.0002 RON
20 Aug 2024 1 RON = 5550.9807 VND 1 VND = 0.0002 RON
21 Aug 2024 1 RON = 5571.5628 VND 1 VND = 0.0002 RON
22 Aug 2024 1 RON = 5587.5624 VND 1 VND = 0.0002 RON
23 Aug 2024 1 RON = 5582.5636 VND 1 VND = 0.0002 RON
24 Aug 2024 1 RON = 5617.8394 VND 1 VND = 0.0002 RON
25 Aug 2024 1 RON = 5617.8394 VND 1 VND = 0.0002 RON
26 Aug 2024 1 RON = 5581.1712 VND 1 VND = 0.0002 RON
27 Aug 2024 1 RON = 5567.6416 VND 1 VND = 0.0002 RON
28 Aug 2024 1 RON = 5553.3208 VND 1 VND = 0.0002 RON
29 Aug 2024 1 RON = 5545.1547 VND 1 VND = 0.0002 RON
30 Aug 2024 1 RON = 5541.4418 VND 1 VND = 0.0002 RON
31 Aug 2024 1 RON = 5522.4963 VND 1 VND = 0.0002 RON

Sep 2024

DateRON-VNDVND-RON
01 Sep 2024 1 RON = 5523.2313 VND 1 VND = 0.0002 RON
02 Sep 2024 1 RON = 5529.7395 VND 1 VND = 0.0002 RON
03 Sep 2024 1 RON = 5520.1722 VND 1 VND = 0.0002 RON
04 Sep 2024 1 RON = 5523.9079 VND 1 VND = 0.0002 RON
05 Sep 2024 1 RON = 5524.5384 VND 1 VND = 0.0002 RON
06 Sep 2024 1 RON = 5494.7853 VND 1 VND = 0.0002 RON
07 Sep 2024 1 RON = 5488.5348 VND 1 VND = 0.0002 RON
08 Sep 2024 1 RON = 5488.5348 VND 1 VND = 0.0002 RON
09 Sep 2024 1 RON = 5481.2002 VND 1 VND = 0.0002 RON
10 Sep 2024 1 RON = 5470.9119 VND 1 VND = 0.0002 RON
11 Sep 2024 1 RON = 5453.1919 VND 1 VND = 0.0002 RON
12 Sep 2024 1 RON = 5444.6506 VND 1 VND = 0.0002 RON
13 Sep 2024 1 RON = 5469.6607 VND 1 VND = 0.0002 RON
14 Sep 2024 1 RON = 5463.9105 VND 1 VND = 0.0002 RON
15 Sep 2024 1 RON = 5463.9105 VND 1 VND = 0.0002 RON
16 Sep 2024 1 RON = 5490.6815 VND 1 VND = 0.0002 RON
17 Sep 2024 1 RON = 5517.2947 VND 1 VND = 0.0002 RON
18 Sep 2024 1 RON = 5506.6067 VND 1 VND = 0.0002 RON
19 Sep 2024 1 RON = 5512.4225 VND 1 VND = 0.0002 RON
20 Sep 2024 1 RON = 5523.2586 VND 1 VND = 0.0002 RON
21 Sep 2024 1 RON = 5529.3334 VND 1 VND = 0.0002 RON
22 Sep 2024 1 RON = 5529.3334 VND 1 VND = 0.0002 RON
23 Sep 2024 1 RON = 5502.163 VND 1 VND = 0.0002 RON
24 Sep 2024 1 RON = 5506.661 VND 1 VND = 0.0002 RON
25 Sep 2024 1 RON = 5533.6767 VND 1 VND = 0.0002 RON
26 Sep 2024 1 RON = 5523.9011 VND 1 VND = 0.0002 RON
27 Sep 2024 1 RON = 5518.0602 VND 1 VND = 0.0002 RON
28 Sep 2024 1 RON = 5520.0365 VND 1 VND = 0.0002 RON
29 Sep 2024 1 RON = 5520.0365 VND 1 VND = 0.0002 RON
30 Sep 2024 1 RON = 5526.6828 VND 1 VND = 0.0002 RON

Oct 2024

DateRON-VNDVND-RON
01 Oct 2024 1 RON = 5482.4103 VND 1 VND = 0.0002 RON
02 Oct 2024 1 RON = 5489.0396 VND 1 VND = 0.0002 RON
03 Oct 2024 1 RON = 5491.4681 VND 1 VND = 0.0002 RON
04 Oct 2024 1 RON = 5488.6741 VND 1 VND = 0.0002 RON
05 Oct 2024 1 RON = 5458.9486 VND 1 VND = 0.0002 RON
06 Oct 2024 1 RON = 5458.9486 VND 1 VND = 0.0002 RON
07 Oct 2024 1 RON = 5483.1333 VND 1 VND = 0.0002 RON
08 Oct 2024 1 RON = 5481.2813 VND 1 VND = 0.0002 RON
09 Oct 2024 1 RON = 5468.2135 VND 1 VND = 0.0002 RON
10 Oct 2024 1 RON = 5458.6387 VND 1 VND = 0.0002 RON
11 Oct 2024 1 RON = 5456.621 VND 1 VND = 0.0002 RON
12 Oct 2024 1 RON = 5456.7389 VND 1 VND = 0.0002 RON
13 Oct 2024 1 RON = 5456.7539 VND 1 VND = 0.0002 RON
14 Oct 2024 1 RON = 5452.3058 VND 1 VND = 0.0002 RON
15 Oct 2024 1 RON = 5464.6236 VND 1 VND = 0.0002 RON
16 Oct 2024 1 RON = 5472.2165 VND 1 VND = 0.0002 RON
17 Oct 2024 1 RON = 5501.8129 VND 1 VND = 0.0002 RON
18 Oct 2024 1 RON = 5490.1075 VND 1 VND = 0.0002 RON
19 Oct 2024 1 RON = 5499.2984 VND 1 VND = 0.0002 RON
20 Oct 2024 1 RON = 5499.2984 VND 1 VND = 0.0002 RON
21 Oct 2024 1 RON = 5524.3073 VND 1 VND = 0.0002 RON
22 Oct 2024 1 RON = 5526.3137 VND 1 VND = 0.0002 RON
23 Oct 2024 1 RON = 5499.1659 VND 1 VND = 0.0002 RON
24 Oct 2024 1 RON = 5517.0583 VND 1 VND = 0.0002 RON
25 Oct 2024 1 RON = 5520.4971 VND 1 VND = 0.0002 RON
26 Oct 2024 1 RON = 5506.3542 VND 1 VND = 0.0002 RON
27 Oct 2024 1 RON = 5506.3542 VND 1 VND = 0.0002 RON
28 Oct 2024 1 RON = 5514.9509 VND 1 VND = 0.0002 RON
29 Oct 2024 1 RON = 5481.2014 VND 1 VND = 0.0002 RON
30 Oct 2024 1 RON = 5499.2693 VND 1 VND = 0.0002 RON
31 Oct 2024 1 RON = 5529.3144 VND 1 VND = 0.0002 RON

Nov 2024

DateRON-VNDVND-RON
01 Nov 2024 1 RON = 5532.2314 VND 1 VND = 0.0002 RON
02 Nov 2024 1 RON = 5511.4973 VND 1 VND = 0.0002 RON
03 Nov 2024 1 RON = 5511.4973 VND 1 VND = 0.0002 RON
04 Nov 2024 1 RON = 5550.0708 VND 1 VND = 0.0002 RON
05 Nov 2024 1 RON = 5549.637 VND 1 VND = 0.0002 RON
06 Nov 2024 1 RON = 5459.965 VND 1 VND = 0.0002 RON
07 Nov 2024 1 RON = 5497.7521 VND 1 VND = 0.0002 RON
08 Nov 2024 1 RON = 5470.6645 VND 1 VND = 0.0002 RON
09 Nov 2024 1 RON = 5445.1986 VND 1 VND = 0.0002 RON
10 Nov 2024 1 RON = 5445.1986 VND 1 VND = 0.0002 RON
11 Nov 2024 1 RON = 5422.7064 VND 1 VND = 0.0002 RON
12 Nov 2024 1 RON = 5407.5388 VND 1 VND = 0.0002 RON
13 Nov 2024 1 RON = 5413.5176 VND 1 VND = 0.0002 RON
14 Nov 2024 1 RON = 5376.3781 VND 1 VND = 0.0002 RON
15 Nov 2024 1 RON = 5400.8631 VND 1 VND = 0.0002 RON
16 Nov 2024 1 RON = 5373.3126 VND 1 VND = 0.0002 RON
17 Nov 2024 1 RON = 5373.3126 VND 1 VND = 0.0002 RON
18 Nov 2024 1 RON = 5388.2984 VND 1 VND = 0.0002 RON
19 Nov 2024 1 RON = 5399.1166 VND 1 VND = 0.0002 RON
20 Nov 2024 1 RON = 5396.1129 VND 1 VND = 0.0002 RON
21 Nov 2024 1 RON = 5376.4403 VND 1 VND = 0.0002 RON
22 Nov 2024 1 RON = 5323.316 VND 1 VND = 0.0002 RON
23 Nov 2024 1 RON = 5319.7818 VND 1 VND = 0.0002 RON
24 Nov 2024 1 RON = 5319.7818 VND 1 VND = 0.0002 RON
25 Nov 2024 1 RON = 5361.1748 VND 1 VND = 0.0002 RON
26 Nov 2024 1 RON = 5371.1066 VND 1 VND = 0.0002 RON
27 Nov 2024 1 RON = 5371.3677 VND 1 VND = 0.0002 RON
28 Nov 2024 1 RON = 5376.4316 VND 1 VND = 0.0002 RON
29 Nov 2024 1 RON = 5378.3413 VND 1 VND = 0.0002 RON
30 Nov 2024 1 RON = 5387.938 VND 1 VND = 0.0002 RON

Dec 2024

DateRON-VNDVND-RON
01 Dec 2024 1 RON = 5387.938 VND 1 VND = 0.0002 RON
02 Dec 2024 1 RON = 5361.0187 VND 1 VND = 0.0002 RON
03 Dec 2024 1 RON = 5366.6088 VND 1 VND = 0.0002 RON
04 Dec 2024 1 RON = 5356.3521 VND 1 VND = 0.0002 RON
05 Dec 2024 1 RON = 5374.1419 VND 1 VND = 0.0002 RON
06 Dec 2024 1 RON = 5399.2924 VND 1 VND = 0.0002 RON
07 Dec 2024 1 RON = 5397.9163 VND 1 VND = 0.0002 RON
08 Dec 2024 1 RON = 5397.9163 VND 1 VND = 0.0002 RON
09 Dec 2024 1 RON = 5393.4621 VND 1 VND = 0.0002 RON
10 Dec 2024 1 RON = 5373.0309 VND 1 VND = 0.0002 RON
11 Dec 2024 1 RON = 5367.6445 VND 1 VND = 0.0002 RON
12 Dec 2024 1 RON = 5365.0462 VND 1 VND = 0.0002 RON
13 Dec 2024 1 RON = 5363.0486 VND 1 VND = 0.0002 RON
14 Dec 2024 1 RON = 5364.68 VND 1 VND = 0.0002 RON
15 Dec 2024 1 RON = 5364.68 VND 1 VND = 0.0002 RON
16 Dec 2024 1 RON = 5354.7755 VND 1 VND = 0.0002 RON
17 Dec 2024 1 RON = 5366.631 VND 1 VND = 0.0002 RON
18 Dec 2024 1 RON = 5371.1624 VND 1 VND = 0.0002 RON
19 Dec 2024 1 RON = 5323.2079 VND 1 VND = 0.0002 RON
20 Dec 2024 1 RON = 5315.857 VND 1 VND = 0.0002 RON
21 Dec 2024 1 RON = 5334.6841 VND 1 VND = 0.0002 RON
22 Dec 2024 1 RON = 5334.6841 VND 1 VND = 0.0002 RON

RON-VND and VND-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats