currencystats247.com

CurrencyStats247 > Exchange Rates > RON-UZS and UZS-RON exchange rates - 2024

RON-UZS and UZS-RON exchange rates - 2024

RON-UZS and UZS-RON exchange rates

Check below the exchange rates for RON-UZS and UZS-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 2749.7728 UZS
1 UZS = 0.0004 RON
1Y 2Y 3Y

Jan 2024

DateRON-UZSUZS-RON
01 Jan 2024 1 RON = 2747.4983 UZS 1 UZS = 0.0004 RON
02 Jan 2024 1 RON = 2724.0564 UZS 1 UZS = 0.0004 RON
03 Jan 2024 1 RON = 2707.1505 UZS 1 UZS = 0.0004 RON
04 Jan 2024 1 RON = 2717.9304 UZS 1 UZS = 0.0004 RON
05 Jan 2024 1 RON = 2709.3334 UZS 1 UZS = 0.0004 RON
06 Jan 2024 1 RON = 2704.5894 UZS 1 UZS = 0.0004 RON
07 Jan 2024 1 RON = 2704.5894 UZS 1 UZS = 0.0004 RON
08 Jan 2024 1 RON = 2717.9318 UZS 1 UZS = 0.0004 RON
09 Jan 2024 1 RON = 2726.4508 UZS 1 UZS = 0.0004 RON
10 Jan 2024 1 RON = 2717.6208 UZS 1 UZS = 0.0004 RON
11 Jan 2024 1 RON = 2743.9767 UZS 1 UZS = 0.0004 RON
12 Jan 2024 1 RON = 2717.8244 UZS 1 UZS = 0.0004 RON
13 Jan 2024 1 RON = 2716.499 UZS 1 UZS = 0.0004 RON
14 Jan 2024 1 RON = 2716.499 UZS 1 UZS = 0.0004 RON
15 Jan 2024 1 RON = 2713.615 UZS 1 UZS = 0.0004 RON
16 Jan 2024 1 RON = 2699.0215 UZS 1 UZS = 0.0004 RON
17 Jan 2024 1 RON = 2698.6087 UZS 1 UZS = 0.0004 RON
18 Jan 2024 1 RON = 2696.8089 UZS 1 UZS = 0.0004 RON
19 Jan 2024 1 RON = 2701.5307 UZS 1 UZS = 0.0004 RON
20 Jan 2024 1 RON = 2694.2399 UZS 1 UZS = 0.0004 RON
21 Jan 2024 1 RON = 2694.2399 UZS 1 UZS = 0.0004 RON
22 Jan 2024 1 RON = 2698.8399 UZS 1 UZS = 0.0004 RON
23 Jan 2024 1 RON = 2694.7306 UZS 1 UZS = 0.0004 RON
24 Jan 2024 1 RON = 2704.1926 UZS 1 UZS = 0.0004 RON
25 Jan 2024 1 RON = 2704.0029 UZS 1 UZS = 0.0004 RON
26 Jan 2024 1 RON = 2698.1179 UZS 1 UZS = 0.0004 RON
27 Jan 2024 1 RON = 2694.5674 UZS 1 UZS = 0.0004 RON
28 Jan 2024 1 RON = 2694.5674 UZS 1 UZS = 0.0004 RON
29 Jan 2024 1 RON = 2681.9137 UZS 1 UZS = 0.0004 RON
30 Jan 2024 1 RON = 2688.3644 UZS 1 UZS = 0.0004 RON
31 Jan 2024 1 RON = 2689.31 UZS 1 UZS = 0.0004 RON

Feb 2024

DateRON-UZSUZS-RON
01 Feb 2024 1 RON = 2683.3537 UZS 1 UZS = 0.0004 RON
02 Feb 2024 1 RON = 2702.762 UZS 1 UZS = 0.0004 RON
03 Feb 2024 1 RON = 2702.3484 UZS 1 UZS = 0.0004 RON
04 Feb 2024 1 RON = 2702.3484 UZS 1 UZS = 0.0004 RON
05 Feb 2024 1 RON = 2667.7443 UZS 1 UZS = 0.0004 RON
06 Feb 2024 1 RON = 2665.8988 UZS 1 UZS = 0.0004 RON
07 Feb 2024 1 RON = 2673.1977 UZS 1 UZS = 0.0004 RON
08 Feb 2024 1 RON = 2669.9237 UZS 1 UZS = 0.0004 RON
09 Feb 2024 1 RON = 2671.7728 UZS 1 UZS = 0.0004 RON
10 Feb 2024 1 RON = 2673.0702 UZS 1 UZS = 0.0004 RON
11 Feb 2024 1 RON = 2673.0702 UZS 1 UZS = 0.0004 RON
12 Feb 2024 1 RON = 2672.9456 UZS 1 UZS = 0.0004 RON
13 Feb 2024 1 RON = 2677.3657 UZS 1 UZS = 0.0004 RON
14 Feb 2024 1 RON = 2657.7191 UZS 1 UZS = 0.0004 RON
15 Feb 2024 1 RON = 2664.1599 UZS 1 UZS = 0.0004 RON
16 Feb 2024 1 RON = 2671.6585 UZS 1 UZS = 0.0004 RON
17 Feb 2024 1 RON = 2702.2625 UZS 1 UZS = 0.0004 RON
18 Feb 2024 1 RON = 2667.9231 UZS 1 UZS = 0.0004 RON
19 Feb 2024 1 RON = 2672.8391 UZS 1 UZS = 0.0004 RON
20 Feb 2024 1 RON = 2711.9823 UZS 1 UZS = 0.0004 RON
21 Feb 2024 1 RON = 2681.3025 UZS 1 UZS = 0.0004 RON
22 Feb 2024 1 RON = 2726.2977 UZS 1 UZS = 0.0004 RON
23 Feb 2024 1 RON = 2721.0348 UZS 1 UZS = 0.0004 RON
24 Feb 2024 1 RON = 2714.089 UZS 1 UZS = 0.0004 RON
25 Feb 2024 1 RON = 2714.089 UZS 1 UZS = 0.0004 RON
26 Feb 2024 1 RON = 2725.1024 UZS 1 UZS = 0.0004 RON
27 Feb 2024 1 RON = 2726.8371 UZS 1 UZS = 0.0004 RON
28 Feb 2024 1 RON = 2716.5288 UZS 1 UZS = 0.0004 RON
29 Feb 2024 1 RON = 2723.1716 UZS 1 UZS = 0.0004 RON

Mar 2024

DateRON-UZSUZS-RON
01 Mar 2024 1 RON = 2721.9084 UZS 1 UZS = 0.0004 RON
02 Mar 2024 1 RON = 2720.9609 UZS 1 UZS = 0.0004 RON
03 Mar 2024 1 RON = 2720.9609 UZS 1 UZS = 0.0004 RON
04 Mar 2024 1 RON = 2734.0314 UZS 1 UZS = 0.0004 RON
05 Mar 2024 1 RON = 2733.8964 UZS 1 UZS = 0.0004 RON
06 Mar 2024 1 RON = 2736.3461 UZS 1 UZS = 0.0004 RON
07 Mar 2024 1 RON = 2741.196 UZS 1 UZS = 0.0004 RON
08 Mar 2024 1 RON = 2752.0923 UZS 1 UZS = 0.0004 RON
09 Mar 2024 1 RON = 2751.0902 UZS 1 UZS = 0.0004 RON
10 Mar 2024 1 RON = 2751.0902 UZS 1 UZS = 0.0004 RON
11 Mar 2024 1 RON = 2754.8072 UZS 1 UZS = 0.0004 RON
12 Mar 2024 1 RON = 2752.9197 UZS 1 UZS = 0.0004 RON
13 Mar 2024 1 RON = 2759.7932 UZS 1 UZS = 0.0004 RON
14 Mar 2024 1 RON = 2762.4852 UZS 1 UZS = 0.0004 RON
15 Mar 2024 1 RON = 2754.4787 UZS 1 UZS = 0.0004 RON
16 Mar 2024 1 RON = 2753.9276 UZS 1 UZS = 0.0004 RON
17 Mar 2024 1 RON = 2753.9276 UZS 1 UZS = 0.0004 RON
18 Mar 2024 1 RON = 2750.8145 UZS 1 UZS = 0.0004 RON
19 Mar 2024 1 RON = 2740.9797 UZS 1 UZS = 0.0004 RON
20 Mar 2024 1 RON = 2740.2072 UZS 1 UZS = 0.0004 RON
21 Mar 2024 1 RON = 2756.8845 UZS 1 UZS = 0.0004 RON
22 Mar 2024 1 RON = 2735.0652 UZS 1 UZS = 0.0004 RON
23 Mar 2024 1 RON = 2721.4066 UZS 1 UZS = 0.0004 RON
24 Mar 2024 1 RON = 2721.4066 UZS 1 UZS = 0.0004 RON
25 Mar 2024 1 RON = 2745.7294 UZS 1 UZS = 0.0004 RON
26 Mar 2024 1 RON = 2750.7643 UZS 1 UZS = 0.0004 RON
27 Mar 2024 1 RON = 2742.0192 UZS 1 UZS = 0.0004 RON
28 Mar 2024 1 RON = 2742.008 UZS 1 UZS = 0.0004 RON
29 Mar 2024 1 RON = 2744.0532 UZS 1 UZS = 0.0004 RON
30 Mar 2024 1 RON = 2737.8156 UZS 1 UZS = 0.0004 RON
31 Mar 2024 1 RON = 2737.8156 UZS 1 UZS = 0.0004 RON

Apr 2024

DateRON-UZSUZS-RON
01 Apr 2024 1 RON = 2737.6167 UZS 1 UZS = 0.0004 RON
02 Apr 2024 1 RON = 2733.9853 UZS 1 UZS = 0.0004 RON
03 Apr 2024 1 RON = 2740.3817 UZS 1 UZS = 0.0004 RON
04 Apr 2024 1 RON = 2766.2552 UZS 1 UZS = 0.0004 RON
05 Apr 2024 1 RON = 2766.807 UZS 1 UZS = 0.0004 RON
06 Apr 2024 1 RON = 2762.0462 UZS 1 UZS = 0.0004 RON
07 Apr 2024 1 RON = 2762.0462 UZS 1 UZS = 0.0004 RON
08 Apr 2024 1 RON = 2765.4689 UZS 1 UZS = 0.0004 RON
09 Apr 2024 1 RON = 2772.4723 UZS 1 UZS = 0.0004 RON
10 Apr 2024 1 RON = 2774.2693 UZS 1 UZS = 0.0004 RON
11 Apr 2024 1 RON = 2733.3839 UZS 1 UZS = 0.0004 RON
12 Apr 2024 1 RON = 2711.5822 UZS 1 UZS = 0.0004 RON
13 Apr 2024 1 RON = 2714.3538 UZS 1 UZS = 0.0004 RON
14 Apr 2024 1 RON = 2703.3131 UZS 1 UZS = 0.0004 RON
15 Apr 2024 1 RON = 2711.5729 UZS 1 UZS = 0.0004 RON
16 Apr 2024 1 RON = 2707.2885 UZS 1 UZS = 0.0004 RON
17 Apr 2024 1 RON = 2707.6711 UZS 1 UZS = 0.0004 RON
18 Apr 2024 1 RON = 2724.2696 UZS 1 UZS = 0.0004 RON
19 Apr 2024 1 RON = 2718.8062 UZS 1 UZS = 0.0004 RON
20 Apr 2024 1 RON = 2713.3032 UZS 1 UZS = 0.0004 RON
21 Apr 2024 1 RON = 2713.3032 UZS 1 UZS = 0.0004 RON
22 Apr 2024 1 RON = 2715.0012 UZS 1 UZS = 0.0004 RON
23 Apr 2024 1 RON = 2722.9417 UZS 1 UZS = 0.0004 RON
24 Apr 2024 1 RON = 2728.1402 UZS 1 UZS = 0.0004 RON
25 Apr 2024 1 RON = 2733.81 UZS 1 UZS = 0.0004 RON
26 Apr 2024 1 RON = 2720.1601 UZS 1 UZS = 0.0004 RON
27 Apr 2024 1 RON = 2720.8541 UZS 1 UZS = 0.0004 RON
28 Apr 2024 1 RON = 2720.8541 UZS 1 UZS = 0.0004 RON
29 Apr 2024 1 RON = 2706.0595 UZS 1 UZS = 0.0004 RON
30 Apr 2024 1 RON = 2720.1827 UZS 1 UZS = 0.0004 RON

May 2024

DateRON-UZSUZS-RON
01 May 2024 1 RON = 2705.6663 UZS 1 UZS = 0.0004 RON
02 May 2024 1 RON = 2716.975 UZS 1 UZS = 0.0004 RON
03 May 2024 1 RON = 2735.6372 UZS 1 UZS = 0.0004 RON
04 May 2024 1 RON = 2734.309 UZS 1 UZS = 0.0004 RON
05 May 2024 1 RON = 2734.309 UZS 1 UZS = 0.0004 RON
06 May 2024 1 RON = 2748.0976 UZS 1 UZS = 0.0004 RON
07 May 2024 1 RON = 2737.4832 UZS 1 UZS = 0.0004 RON
08 May 2024 1 RON = 2738.6242 UZS 1 UZS = 0.0004 RON
09 May 2024 1 RON = 2738.965 UZS 1 UZS = 0.0004 RON
10 May 2024 1 RON = 2750.5752 UZS 1 UZS = 0.0004 RON
11 May 2024 1 RON = 2746.8204 UZS 1 UZS = 0.0004 RON
12 May 2024 1 RON = 2744.4526 UZS 1 UZS = 0.0004 RON
13 May 2024 1 RON = 2757.9427 UZS 1 UZS = 0.0004 RON
14 May 2024 1 RON = 2755.6374 UZS 1 UZS = 0.0004 RON
15 May 2024 1 RON = 2766.7234 UZS 1 UZS = 0.0004 RON
16 May 2024 1 RON = 2776.2909 UZS 1 UZS = 0.0004 RON
17 May 2024 1 RON = 2771.6198 UZS 1 UZS = 0.0004 RON
18 May 2024 1 RON = 2764.9404 UZS 1 UZS = 0.0004 RON
19 May 2024 1 RON = 2764.9404 UZS 1 UZS = 0.0004 RON
20 May 2024 1 RON = 2772.6886 UZS 1 UZS = 0.0004 RON
21 May 2024 1 RON = 2771.4063 UZS 1 UZS = 0.0004 RON
22 May 2024 1 RON = 2767.2269 UZS 1 UZS = 0.0004 RON
23 May 2024 1 RON = 2775.5076 UZS 1 UZS = 0.0004 RON
24 May 2024 1 RON = 2772.0031 UZS 1 UZS = 0.0004 RON
25 May 2024 1 RON = 2768.784 UZS 1 UZS = 0.0004 RON
26 May 2024 1 RON = 2768.784 UZS 1 UZS = 0.0004 RON
27 May 2024 1 RON = 2768.7541 UZS 1 UZS = 0.0004 RON
28 May 2024 1 RON = 2770.7116 UZS 1 UZS = 0.0004 RON
29 May 2024 1 RON = 2762.1078 UZS 1 UZS = 0.0004 RON
30 May 2024 1 RON = 2746.9912 UZS 1 UZS = 0.0004 RON
31 May 2024 1 RON = 2751.1146 UZS 1 UZS = 0.0004 RON

Jun 2024

DateRON-UZSUZS-RON
01 Jun 2024 1 RON = 2747.1737 UZS 1 UZS = 0.0004 RON
02 Jun 2024 1 RON = 2747.1737 UZS 1 UZS = 0.0004 RON
03 Jun 2024 1 RON = 2743.1164 UZS 1 UZS = 0.0004 RON
04 Jun 2024 1 RON = 2755.3033 UZS 1 UZS = 0.0004 RON
05 Jun 2024 1 RON = 2768.8133 UZS 1 UZS = 0.0004 RON
06 Jun 2024 1 RON = 2769.8189 UZS 1 UZS = 0.0004 RON
07 Jun 2024 1 RON = 2771.6472 UZS 1 UZS = 0.0004 RON
08 Jun 2024 1 RON = 2767.84 UZS 1 UZS = 0.0004 RON
09 Jun 2024 1 RON = 2767.84 UZS 1 UZS = 0.0004 RON
10 Jun 2024 1 RON = 2731.2475 UZS 1 UZS = 0.0004 RON
11 Jun 2024 1 RON = 2728.1418 UZS 1 UZS = 0.0004 RON
12 Jun 2024 1 RON = 2724.913 UZS 1 UZS = 0.0004 RON
13 Jun 2024 1 RON = 2734.357 UZS 1 UZS = 0.0004 RON
14 Jun 2024 1 RON = 2707.4295 UZS 1 UZS = 0.0004 RON
15 Jun 2024 1 RON = 2704.5792 UZS 1 UZS = 0.0004 RON
16 Jun 2024 1 RON = 2704.5792 UZS 1 UZS = 0.0004 RON
17 Jun 2024 1 RON = 2717.524 UZS 1 UZS = 0.0004 RON
18 Jun 2024 1 RON = 2719.1705 UZS 1 UZS = 0.0004 RON
19 Jun 2024 1 RON = 2727.408 UZS 1 UZS = 0.0004 RON
20 Jun 2024 1 RON = 2722.4685 UZS 1 UZS = 0.0004 RON
21 Jun 2024 1 RON = 2713.7423 UZS 1 UZS = 0.0004 RON
22 Jun 2024 1 RON = 2710.9483 UZS 1 UZS = 0.0004 RON
23 Jun 2024 1 RON = 2710.9483 UZS 1 UZS = 0.0004 RON
24 Jun 2024 1 RON = 2721.457 UZS 1 UZS = 0.0004 RON
25 Jun 2024 1 RON = 2713.8333 UZS 1 UZS = 0.0004 RON
26 Jun 2024 1 RON = 2703.1702 UZS 1 UZS = 0.0004 RON
27 Jun 2024 1 RON = 2704.4607 UZS 1 UZS = 0.0004 RON
28 Jun 2024 1 RON = 2700.072 UZS 1 UZS = 0.0004 RON
29 Jun 2024 1 RON = 2703.7129 UZS 1 UZS = 0.0004 RON
30 Jun 2024 1 RON = 2700.9889 UZS 1 UZS = 0.0004 RON

Jul 2024

DateRON-UZSUZS-RON
01 Jul 2024 1 RON = 2710.8563 UZS 1 UZS = 0.0004 RON
02 Jul 2024 1 RON = 2713.1631 UZS 1 UZS = 0.0004 RON
03 Jul 2024 1 RON = 2716.5799 UZS 1 UZS = 0.0004 RON
04 Jul 2024 1 RON = 2731.1492 UZS 1 UZS = 0.0004 RON
05 Jul 2024 1 RON = 2736.6222 UZS 1 UZS = 0.0004 RON
06 Jul 2024 1 RON = 2733.1974 UZS 1 UZS = 0.0004 RON
07 Jul 2024 1 RON = 2733.1974 UZS 1 UZS = 0.0004 RON
08 Jul 2024 1 RON = 2744.8924 UZS 1 UZS = 0.0004 RON
09 Jul 2024 1 RON = 2745.3252 UZS 1 UZS = 0.0004 RON
10 Jul 2024 1 RON = 2748.5852 UZS 1 UZS = 0.0004 RON
11 Jul 2024 1 RON = 2760.8474 UZS 1 UZS = 0.0004 RON
12 Jul 2024 1 RON = 2770.5859 UZS 1 UZS = 0.0004 RON
13 Jul 2024 1 RON = 2780.2137 UZS 1 UZS = 0.0004 RON
14 Jul 2024 1 RON = 2768.8536 UZS 1 UZS = 0.0004 RON
15 Jul 2024 1 RON = 2772.702 UZS 1 UZS = 0.0004 RON
16 Jul 2024 1 RON = 2768.3964 UZS 1 UZS = 0.0004 RON
17 Jul 2024 1 RON = 2769.1851 UZS 1 UZS = 0.0004 RON
18 Jul 2024 1 RON = 2768.6723 UZS 1 UZS = 0.0004 RON
19 Jul 2024 1 RON = 2759.2412 UZS 1 UZS = 0.0004 RON
20 Jul 2024 1 RON = 2757.616 UZS 1 UZS = 0.0004 RON
21 Jul 2024 1 RON = 2757.616 UZS 1 UZS = 0.0004 RON
22 Jul 2024 1 RON = 2761.5972 UZS 1 UZS = 0.0004 RON
23 Jul 2024 1 RON = 2749.5916 UZS 1 UZS = 0.0004 RON
24 Jul 2024 1 RON = 2747.2865 UZS 1 UZS = 0.0004 RON
25 Jul 2024 1 RON = 2757.376 UZS 1 UZS = 0.0004 RON
26 Jul 2024 1 RON = 2759.5021 UZS 1 UZS = 0.0004 RON
27 Jul 2024 1 RON = 2754.0121 UZS 1 UZS = 0.0004 RON
28 Jul 2024 1 RON = 2754.0121 UZS 1 UZS = 0.0004 RON
29 Jul 2024 1 RON = 2741.7144 UZS 1 UZS = 0.0004 RON
30 Jul 2024 1 RON = 2735.2095 UZS 1 UZS = 0.0004 RON
31 Jul 2024 1 RON = 2728.9749 UZS 1 UZS = 0.0004 RON

Aug 2024

DateRON-UZSUZS-RON
01 Aug 2024 1 RON = 2717.5816 UZS 1 UZS = 0.0004 RON
02 Aug 2024 1 RON = 2736.6879 UZS 1 UZS = 0.0004 RON
03 Aug 2024 1 RON = 2732.5775 UZS 1 UZS = 0.0004 RON
04 Aug 2024 1 RON = 2732.5775 UZS 1 UZS = 0.0004 RON
05 Aug 2024 1 RON = 2772.2581 UZS 1 UZS = 0.0004 RON
06 Aug 2024 1 RON = 2762.3118 UZS 1 UZS = 0.0004 RON
07 Aug 2024 1 RON = 2767.8929 UZS 1 UZS = 0.0004 RON
08 Aug 2024 1 RON = 2776.2281 UZS 1 UZS = 0.0004 RON
09 Aug 2024 1 RON = 2775.9285 UZS 1 UZS = 0.0004 RON
10 Aug 2024 1 RON = 2773.3892 UZS 1 UZS = 0.0004 RON
11 Aug 2024 1 RON = 2772.4209 UZS 1 UZS = 0.0004 RON
12 Aug 2024 1 RON = 2775.6365 UZS 1 UZS = 0.0004 RON
13 Aug 2024 1 RON = 2776.3132 UZS 1 UZS = 0.0004 RON
14 Aug 2024 1 RON = 2795.0254 UZS 1 UZS = 0.0004 RON
15 Aug 2024 1 RON = 2792.7064 UZS 1 UZS = 0.0004 RON
16 Aug 2024 1 RON = 2794.4731 UZS 1 UZS = 0.0004 RON
17 Aug 2024 1 RON = 2792.8831 UZS 1 UZS = 0.0004 RON
18 Aug 2024 1 RON = 2792.8831 UZS 1 UZS = 0.0004 RON
19 Aug 2024 1 RON = 2808.1029 UZS 1 UZS = 0.0004 RON
20 Aug 2024 1 RON = 2814.7211 UZS 1 UZS = 0.0004 RON
21 Aug 2024 1 RON = 2822.5781 UZS 1 UZS = 0.0004 RON
22 Aug 2024 1 RON = 2831.3124 UZS 1 UZS = 0.0004 RON
23 Aug 2024 1 RON = 2834.2485 UZS 1 UZS = 0.0004 RON
24 Aug 2024 1 RON = 2828.5818 UZS 1 UZS = 0.0004 RON
25 Aug 2024 1 RON = 2828.5818 UZS 1 UZS = 0.0004 RON
26 Aug 2024 1 RON = 2847.3752 UZS 1 UZS = 0.0004 RON
27 Aug 2024 1 RON = 2840.299 UZS 1 UZS = 0.0004 RON
28 Aug 2024 1 RON = 2824.9758 UZS 1 UZS = 0.0004 RON
29 Aug 2024 1 RON = 2825.1307 UZS 1 UZS = 0.0004 RON
30 Aug 2024 1 RON = 2812.5042 UZS 1 UZS = 0.0004 RON
31 Aug 2024 1 RON = 2811.2012 UZS 1 UZS = 0.0004 RON

Sep 2024

DateRON-UZSUZS-RON
01 Sep 2024 1 RON = 2807.3285 UZS 1 UZS = 0.0004 RON
02 Sep 2024 1 RON = 2809.7602 UZS 1 UZS = 0.0004 RON
03 Sep 2024 1 RON = 2804.4273 UZS 1 UZS = 0.0004 RON
04 Sep 2024 1 RON = 2809.9425 UZS 1 UZS = 0.0004 RON
05 Sep 2024 1 RON = 2823.549 UZS 1 UZS = 0.0004 RON
06 Sep 2024 1 RON = 2837.1859 UZS 1 UZS = 0.0004 RON
07 Sep 2024 1 RON = 2836.8066 UZS 1 UZS = 0.0004 RON
08 Sep 2024 1 RON = 2836.8066 UZS 1 UZS = 0.0004 RON
09 Sep 2024 1 RON = 2818.3436 UZS 1 UZS = 0.0004 RON
10 Sep 2024 1 RON = 2813.3653 UZS 1 UZS = 0.0004 RON
11 Sep 2024 1 RON = 2815.6181 UZS 1 UZS = 0.0004 RON
12 Sep 2024 1 RON = 2817.1184 UZS 1 UZS = 0.0004 RON
13 Sep 2024 1 RON = 2839.8846 UZS 1 UZS = 0.0004 RON
14 Sep 2024 1 RON = 2837.1337 UZS 1 UZS = 0.0004 RON
15 Sep 2024 1 RON = 2837.1337 UZS 1 UZS = 0.0004 RON
16 Sep 2024 1 RON = 2853.4573 UZS 1 UZS = 0.0004 RON
17 Sep 2024 1 RON = 2851.2986 UZS 1 UZS = 0.0004 RON
18 Sep 2024 1 RON = 2847.9616 UZS 1 UZS = 0.0004 RON
19 Sep 2024 1 RON = 2861.2747 UZS 1 UZS = 0.0003 RON
20 Sep 2024 1 RON = 2857.389 UZS 1 UZS = 0.0003 RON
21 Sep 2024 1 RON = 2855.1697 UZS 1 UZS = 0.0004 RON
22 Sep 2024 1 RON = 2855.1697 UZS 1 UZS = 0.0004 RON
23 Sep 2024 1 RON = 2842.89 UZS 1 UZS = 0.0004 RON
24 Sep 2024 1 RON = 2853.7361 UZS 1 UZS = 0.0004 RON
25 Sep 2024 1 RON = 2869.9608 UZS 1 UZS = 0.0003 RON
26 Sep 2024 1 RON = 2862.1898 UZS 1 UZS = 0.0003 RON
27 Sep 2024 1 RON = 2855.1909 UZS 1 UZS = 0.0004 RON
28 Sep 2024 1 RON = 2857.029 UZS 1 UZS = 0.0004 RON
29 Sep 2024 1 RON = 2857.029 UZS 1 UZS = 0.0004 RON
30 Sep 2024 1 RON = 2860.2294 UZS 1 UZS = 0.0003 RON

Oct 2024

DateRON-UZSUZS-RON
01 Oct 2024 1 RON = 2835.9436 UZS 1 UZS = 0.0004 RON
02 Oct 2024 1 RON = 2834.11 UZS 1 UZS = 0.0004 RON
03 Oct 2024 1 RON = 2831.2011 UZS 1 UZS = 0.0004 RON
04 Oct 2024 1 RON = 2822.2085 UZS 1 UZS = 0.0004 RON
05 Oct 2024 1 RON = 2819.4092 UZS 1 UZS = 0.0004 RON
06 Oct 2024 1 RON = 2819.4092 UZS 1 UZS = 0.0004 RON
07 Oct 2024 1 RON = 2816.8053 UZS 1 UZS = 0.0004 RON
08 Oct 2024 1 RON = 2826.8685 UZS 1 UZS = 0.0004 RON
09 Oct 2024 1 RON = 2815.7527 UZS 1 UZS = 0.0004 RON
10 Oct 2024 1 RON = 2808.456 UZS 1 UZS = 0.0004 RON
11 Oct 2024 1 RON = 2808.8354 UZS 1 UZS = 0.0004 RON
12 Oct 2024 1 RON = 2803.5987 UZS 1 UZS = 0.0004 RON
13 Oct 2024 1 RON = 2811.9135 UZS 1 UZS = 0.0004 RON
14 Oct 2024 1 RON = 2804.6169 UZS 1 UZS = 0.0004 RON
15 Oct 2024 1 RON = 2805.9998 UZS 1 UZS = 0.0004 RON
16 Oct 2024 1 RON = 2803.1195 UZS 1 UZS = 0.0004 RON
17 Oct 2024 1 RON = 2795.0378 UZS 1 UZS = 0.0004 RON
18 Oct 2024 1 RON = 2793.4718 UZS 1 UZS = 0.0004 RON
19 Oct 2024 1 RON = 2789.7615 UZS 1 UZS = 0.0004 RON
20 Oct 2024 1 RON = 2789.7615 UZS 1 UZS = 0.0004 RON
21 Oct 2024 1 RON = 2797.4469 UZS 1 UZS = 0.0004 RON
22 Oct 2024 1 RON = 2785.7449 UZS 1 UZS = 0.0004 RON
23 Oct 2024 1 RON = 2773.3387 UZS 1 UZS = 0.0004 RON
24 Oct 2024 1 RON = 2786.5854 UZS 1 UZS = 0.0004 RON
25 Oct 2024 1 RON = 2788.6433 UZS 1 UZS = 0.0004 RON
26 Oct 2024 1 RON = 2787.4477 UZS 1 UZS = 0.0004 RON
27 Oct 2024 1 RON = 2787.4477 UZS 1 UZS = 0.0004 RON
28 Oct 2024 1 RON = 2781.3669 UZS 1 UZS = 0.0004 RON
29 Oct 2024 1 RON = 2769.2088 UZS 1 UZS = 0.0004 RON
30 Oct 2024 1 RON = 2779.5067 UZS 1 UZS = 0.0004 RON
31 Oct 2024 1 RON = 2793.7733 UZS 1 UZS = 0.0004 RON

Nov 2024

DateRON-UZSUZS-RON
01 Nov 2024 1 RON = 2798.3263 UZS 1 UZS = 0.0004 RON
02 Nov 2024 1 RON = 2793.8717 UZS 1 UZS = 0.0004 RON
03 Nov 2024 1 RON = 2783.9571 UZS 1 UZS = 0.0004 RON
04 Nov 2024 1 RON = 2805.231 UZS 1 UZS = 0.0004 RON
05 Nov 2024 1 RON = 2797.9074 UZS 1 UZS = 0.0004 RON
06 Nov 2024 1 RON = 2750.8804 UZS 1 UZS = 0.0004 RON
07 Nov 2024 1 RON = 2775.5182 UZS 1 UZS = 0.0004 RON
08 Nov 2024 1 RON = 2769.0796 UZS 1 UZS = 0.0004 RON
09 Nov 2024 1 RON = 2770.2488 UZS 1 UZS = 0.0004 RON
10 Nov 2024 1 RON = 2770.2488 UZS 1 UZS = 0.0004 RON
11 Nov 2024 1 RON = 2745.6859 UZS 1 UZS = 0.0004 RON
12 Nov 2024 1 RON = 2732.7686 UZS 1 UZS = 0.0004 RON
13 Nov 2024 1 RON = 2734.4372 UZS 1 UZS = 0.0004 RON
14 Nov 2024 1 RON = 2710.6311 UZS 1 UZS = 0.0004 RON
15 Nov 2024 1 RON = 2724.5811 UZS 1 UZS = 0.0004 RON
16 Nov 2024 1 RON = 2717.0574 UZS 1 UZS = 0.0004 RON
17 Nov 2024 1 RON = 2717.0574 UZS 1 UZS = 0.0004 RON
18 Nov 2024 1 RON = 2717.7637 UZS 1 UZS = 0.0004 RON
19 Nov 2024 1 RON = 2725.8718 UZS 1 UZS = 0.0004 RON
20 Nov 2024 1 RON = 2726.132 UZS 1 UZS = 0.0004 RON
21 Nov 2024 1 RON = 2718.7108 UZS 1 UZS = 0.0004 RON
22 Nov 2024 1 RON = 2687.5662 UZS 1 UZS = 0.0004 RON
23 Nov 2024 1 RON = 2684.2622 UZS 1 UZS = 0.0004 RON
24 Nov 2024 1 RON = 2684.2622 UZS 1 UZS = 0.0004 RON
25 Nov 2024 1 RON = 2706.1324 UZS 1 UZS = 0.0004 RON
26 Nov 2024 1 RON = 2700.2786 UZS 1 UZS = 0.0004 RON
27 Nov 2024 1 RON = 2719.894 UZS 1 UZS = 0.0004 RON
28 Nov 2024 1 RON = 2725.5362 UZS 1 UZS = 0.0004 RON
29 Nov 2024 1 RON = 2729.0271 UZS 1 UZS = 0.0004 RON
30 Nov 2024 1 RON = 2726.818 UZS 1 UZS = 0.0004 RON

Dec 2024

DateRON-UZSUZS-RON
01 Dec 2024 1 RON = 2726.818 UZS 1 UZS = 0.0004 RON
02 Dec 2024 1 RON = 2709.5566 UZS 1 UZS = 0.0004 RON
03 Dec 2024 1 RON = 2711.1388 UZS 1 UZS = 0.0004 RON
04 Dec 2024 1 RON = 2710.9903 UZS 1 UZS = 0.0004 RON
05 Dec 2024 1 RON = 2719.0703 UZS 1 UZS = 0.0004 RON
06 Dec 2024 1 RON = 2730.8895 UZS 1 UZS = 0.0004 RON
07 Dec 2024 1 RON = 2732.4782 UZS 1 UZS = 0.0004 RON
08 Dec 2024 1 RON = 2732.4782 UZS 1 UZS = 0.0004 RON
09 Dec 2024 1 RON = 2734.8198 UZS 1 UZS = 0.0004 RON
10 Dec 2024 1 RON = 2728.6879 UZS 1 UZS = 0.0004 RON
11 Dec 2024 1 RON = 2716.7334 UZS 1 UZS = 0.0004 RON
12 Dec 2024 1 RON = 2718.5411 UZS 1 UZS = 0.0004 RON
13 Dec 2024 1 RON = 2713.6122 UZS 1 UZS = 0.0004 RON
14 Dec 2024 1 RON = 2710.8468 UZS 1 UZS = 0.0004 RON
15 Dec 2024 1 RON = 2710.8468 UZS 1 UZS = 0.0004 RON
16 Dec 2024 1 RON = 2713.1016 UZS 1 UZS = 0.0004 RON
17 Dec 2024 1 RON = 2715.2339 UZS 1 UZS = 0.0004 RON
18 Dec 2024 1 RON = 2714.0423 UZS 1 UZS = 0.0004 RON
19 Dec 2024 1 RON = 2692.2473 UZS 1 UZS = 0.0004 RON
20 Dec 2024 1 RON = 2691.7614 UZS 1 UZS = 0.0004 RON
21 Dec 2024 1 RON = 2691.1974 UZS 1 UZS = 0.0004 RON
22 Dec 2024 1 RON = 2691.1974 UZS 1 UZS = 0.0004 RON

RON-UZS and UZS-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats