> RON-UYU and UYU-RON exchange rates - 2025

RON-UYU and UYU-RON exchange rates - 2025

RON-UYU and UYU-RON exchange rates

Check below the exchange rates for RON-UYU and UYU-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 9.1173 UYU

1 UYU = 0.1097 RON

1Y 2Y 3Y

RON to UYUUYU to RON

Jan 2025

Date	RON-UYU	UYU-RON
01 Jan 2025	1 RON = 9.1696 UYU	1 UYU = 0.1091 RON
02 Jan 2025	1 RON = 9.1515 UYU	1 UYU = 0.1093 RON
03 Jan 2025	1 RON = 9.1293 UYU	1 UYU = 0.1095 RON
04 Jan 2025	1 RON = 9.1224 UYU	1 UYU = 0.1096 RON
05 Jan 2025	1 RON = 9.1224 UYU	1 UYU = 0.1096 RON
06 Jan 2025	1 RON = 9.2067 UYU	1 UYU = 0.1086 RON
07 Jan 2025	1 RON = 9.1912 UYU	1 UYU = 0.1088 RON
08 Jan 2025	1 RON = 9.1101 UYU	1 UYU = 0.1098 RON
09 Jan 2025	1 RON = 9.0399 UYU	1 UYU = 0.1106 RON
10 Jan 2025	1 RON = 9.0485 UYU	1 UYU = 0.1105 RON
11 Jan 2025	1 RON = 9.0291 UYU	1 UYU = 0.1108 RON
12 Jan 2025	1 RON = 9.0291 UYU	1 UYU = 0.1108 RON
13 Jan 2025	1 RON = 8.9644 UYU	1 UYU = 0.1116 RON
14 Jan 2025	1 RON = 9.072 UYU	1 UYU = 0.1102 RON
15 Jan 2025	1 RON = 9.1307 UYU	1 UYU = 0.1095 RON
16 Jan 2025	1 RON = 9.0971 UYU	1 UYU = 0.1099 RON
17 Jan 2025	1 RON = 9.1198 UYU	1 UYU = 0.1097 RON
18 Jan 2025	1 RON = 9.0932 UYU	1 UYU = 0.11 RON
19 Jan 2025	1 RON = 9.0932 UYU	1 UYU = 0.11 RON
20 Jan 2025	1 RON = 9.1386 UYU	1 UYU = 0.1094 RON
21 Jan 2025	1 RON = 9.1477 UYU	1 UYU = 0.1093 RON
22 Jan 2025	1 RON = 9.1755 UYU	1 UYU = 0.109 RON
23 Jan 2025	1 RON = 9.1591 UYU	1 UYU = 0.1092 RON
24 Jan 2025	1 RON = 9.1565 UYU	1 UYU = 0.1092 RON
25 Jan 2025	1 RON = 9.1542 UYU	1 UYU = 0.1092 RON
26 Jan 2025	1 RON = 9.1542 UYU	1 UYU = 0.1092 RON
27 Jan 2025	1 RON = 9.215 UYU	1 UYU = 0.1085 RON
28 Jan 2025	1 RON = 9.0693 UYU	1 UYU = 0.1103 RON
29 Jan 2025	1 RON = 9.0956 UYU	1 UYU = 0.1099 RON
30 Jan 2025	1 RON = 9.0647 UYU	1 UYU = 0.1103 RON
31 Jan 2025	1 RON = 9.0253 UYU	1 UYU = 0.1108 RON

Feb 2025

Date	RON-UYU	UYU-RON
01 Feb 2025	1 RON = 9.0094 UYU	1 UYU = 0.111 RON
02 Feb 2025	1 RON = 9.0243 UYU	1 UYU = 0.1108 RON
03 Feb 2025	1 RON = 8.9408 UYU	1 UYU = 0.1118 RON
04 Feb 2025	1 RON = 8.9504 UYU	1 UYU = 0.1117 RON
05 Feb 2025	1 RON = 9.1111 UYU	1 UYU = 0.1098 RON
06 Feb 2025	1 RON = 9.0643 UYU	1 UYU = 0.1103 RON
07 Feb 2025	1 RON = 9.0733 UYU	1 UYU = 0.1102 RON
08 Feb 2025	1 RON = 9.0798 UYU	1 UYU = 0.1101 RON
09 Feb 2025	1 RON = 9.0798 UYU	1 UYU = 0.1101 RON
10 Feb 2025	1 RON = 9.0239 UYU	1 UYU = 0.1108 RON
11 Feb 2025	1 RON = 9.0121 UYU	1 UYU = 0.111 RON
12 Feb 2025	1 RON = 9.0347 UYU	1 UYU = 0.1107 RON
13 Feb 2025	1 RON = 9.0216 UYU	1 UYU = 0.1108 RON
14 Feb 2025	1 RON = 9.1445 UYU	1 UYU = 0.1094 RON
15 Feb 2025	1 RON = 9.1308 UYU	1 UYU = 0.1095 RON
16 Feb 2025	1 RON = 9.1308 UYU	1 UYU = 0.1095 RON
17 Feb 2025	1 RON = 9.1232 UYU	1 UYU = 0.1096 RON
18 Feb 2025	1 RON = 9.0897 UYU	1 UYU = 0.11 RON
19 Feb 2025	1 RON = 9.054 UYU	1 UYU = 0.1104 RON
20 Feb 2025	1 RON = 9.0365 UYU	1 UYU = 0.1107 RON
21 Feb 2025	1 RON = 9.0862 UYU	1 UYU = 0.1101 RON
22 Feb 2025	1 RON = 9.0791 UYU	1 UYU = 0.1101 RON
23 Feb 2025	1 RON = 9.0791 UYU	1 UYU = 0.1101 RON
24 Feb 2025	1 RON = 9.0652 UYU	1 UYU = 0.1103 RON
25 Feb 2025	1 RON = 9.0278 UYU	1 UYU = 0.1108 RON
26 Feb 2025	1 RON = 9.0089 UYU	1 UYU = 0.111 RON
27 Feb 2025	1 RON = 8.9743 UYU	1 UYU = 0.1114 RON
28 Feb 2025	1 RON = 8.8865 UYU	1 UYU = 0.1125 RON

Mar 2025

Date	RON-UYU	UYU-RON
01 Mar 2025	1 RON = 8.8566 UYU	1 UYU = 0.1129 RON
02 Mar 2025	1 RON = 8.8612 UYU	1 UYU = 0.1129 RON
03 Mar 2025	1 RON = 8.8705 UYU	1 UYU = 0.1127 RON
04 Mar 2025	1 RON = 9.0295 UYU	1 UYU = 0.1107 RON
05 Mar 2025	1 RON = 9.1423 UYU	1 UYU = 0.1094 RON
06 Mar 2025	1 RON = 9.2449 UYU	1 UYU = 0.1082 RON
07 Mar 2025	1 RON = 9.2942 UYU	1 UYU = 0.1076 RON
08 Mar 2025	1 RON = 9.2522 UYU	1 UYU = 0.1081 RON
09 Mar 2025	1 RON = 9.2891 UYU	1 UYU = 0.1077 RON
10 Mar 2025	1 RON = 9.246 UYU	1 UYU = 0.1082 RON
11 Mar 2025	1 RON = 9.2385 UYU	1 UYU = 0.1082 RON
12 Mar 2025	1 RON = 9.2591 UYU	1 UYU = 0.108 RON
13 Mar 2025	1 RON = 9.2538 UYU	1 UYU = 0.1081 RON
14 Mar 2025	1 RON = 9.2549 UYU	1 UYU = 0.1081 RON
15 Mar 2025	1 RON = 9.2949 UYU	1 UYU = 0.1076 RON
16 Mar 2025	1 RON = 9.3224 UYU	1 UYU = 0.1073 RON
17 Mar 2025	1 RON = 9.3291 UYU	1 UYU = 0.1072 RON
18 Mar 2025	1 RON = 9.3534 UYU	1 UYU = 0.1069 RON
19 Mar 2025	1 RON = 9.2423 UYU	1 UYU = 0.1082 RON
20 Mar 2025	1 RON = 9.2373 UYU	1 UYU = 0.1083 RON
21 Mar 2025	1 RON = 9.2089 UYU	1 UYU = 0.1086 RON
22 Mar 2025	1 RON = 9.1679 UYU	1 UYU = 0.1091 RON
23 Mar 2025	1 RON = 9.2007 UYU	1 UYU = 0.1087 RON
24 Mar 2025	1 RON = 9.1794 UYU	1 UYU = 0.1089 RON
25 Mar 2025	1 RON = 9.166 UYU	1 UYU = 0.1091 RON
26 Mar 2025	1 RON = 9.1405 UYU	1 UYU = 0.1094 RON
27 Mar 2025	1 RON = 9.1191 UYU	1 UYU = 0.1097 RON
28 Mar 2025	1 RON = 9.1241 UYU	1 UYU = 0.1096 RON
29 Mar 2025	1 RON = 9.1689 UYU	1 UYU = 0.1091 RON
30 Mar 2025	1 RON = 9.1835 UYU	1 UYU = 0.1089 RON
31 Mar 2025	1 RON = 9.1668 UYU	1 UYU = 0.1091 RON

Apr 2025

Date	RON-UYU	UYU-RON
01 Apr 2025	1 RON = 9.1669 UYU	1 UYU = 0.1091 RON
02 Apr 2025	1 RON = 9.1432 UYU	1 UYU = 0.1094 RON
03 Apr 2025	1 RON = 9.2233 UYU	1 UYU = 0.1084 RON

RON-UYU and UYU-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News