currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2025

RON-USD and USD-RON exchange rates - 2025

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 0.2139 USD
1 USD = 4.674 RON
1Y 2Y 3Y

Jan 2025

DateRON-USDUSD-RON
01 Jan 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 Jan 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 Jan 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 Jan 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 Jan 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 Jan 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 Jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 Jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 Jan 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 Jan 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 Jan 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 Jan 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 Jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 Jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 Jan 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 Jan 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 Jan 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 Jan 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 Jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 Jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 Jan 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 Jan 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 Jan 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 Jan 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 Jan 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

DateRON-USDUSD-RON
01 Feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 Feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 Feb 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 Feb 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 Feb 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 Feb 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 Feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 Feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 Feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 Feb 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 Feb 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 Feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 Feb 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 Feb 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 Feb 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 Feb 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 Feb 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 Feb 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 Feb 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 Feb 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 Feb 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 Feb 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

DateRON-USDUSD-RON
01 Mar 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 Mar 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 Mar 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 Mar 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 Mar 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 Mar 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 Mar 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 Mar 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 Mar 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 Mar 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 Mar 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 Mar 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 Mar 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 Mar 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 Mar 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 Mar 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 Mar 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 Mar 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 Mar 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 Mar 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 Mar 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 Mar 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 Mar 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 Mar 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 Mar 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 Mar 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 Mar 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 Mar 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

DateRON-USDUSD-RON
01 Apr 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 Apr 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 Apr 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 Apr 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 Apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 Apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 Apr 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 Apr 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 Apr 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 Apr 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 Apr 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 Apr 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 Apr 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 Apr 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 Apr 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 Apr 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 Apr 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 Apr 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 Apr 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 Apr 2025 1 RON = 0.2278 USD 1 USD = 4.3907 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats