> RON-USD and USD-RON exchange rates - 2024

RON-USD and USD-RON exchange rates - 2024

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 0.2177 USD

1 USD = 4.5938 RON

1Y 2Y 3Y

RON to USDUSD to RON

Jan 2024

Date	RON-USD	USD-RON
01 Jan 2024	1 RON = 0.222 USD	1 USD = 4.5035 RON
02 Jan 2024	1 RON = 0.2205 USD	1 USD = 4.5361 RON
03 Jan 2024	1 RON = 0.2196 USD	1 USD = 4.5534 RON
04 Jan 2024	1 RON = 0.2202 USD	1 USD = 4.5415 RON
05 Jan 2024	1 RON = 0.2195 USD	1 USD = 4.5548 RON
06 Jan 2024	1 RON = 0.22 USD	1 USD = 4.5448 RON
07 Jan 2024	1 RON = 0.22 USD	1 USD = 4.5448 RON
08 Jan 2024	1 RON = 0.2201 USD	1 USD = 4.5434 RON
09 Jan 2024	1 RON = 0.2201 USD	1 USD = 4.5425 RON
10 Jan 2024	1 RON = 0.2202 USD	1 USD = 4.5423 RON
11 Jan 2024	1 RON = 0.2209 USD	1 USD = 4.5262 RON
12 Jan 2024	1 RON = 0.22 USD	1 USD = 4.5447 RON
13 Jan 2024	1 RON = 0.2204 USD	1 USD = 4.5381 RON
14 Jan 2024	1 RON = 0.2204 USD	1 USD = 4.5381 RON
15 Jan 2024	1 RON = 0.22 USD	1 USD = 4.5446 RON
16 Jan 2024	1 RON = 0.2186 USD	1 USD = 4.5746 RON
17 Jan 2024	1 RON = 0.2186 USD	1 USD = 4.5744 RON
18 Jan 2024	1 RON = 0.2184 USD	1 USD = 4.5779 RON
19 Jan 2024	1 RON = 0.2187 USD	1 USD = 4.5726 RON
20 Jan 2024	1 RON = 0.2188 USD	1 USD = 4.5704 RON
21 Jan 2024	1 RON = 0.2188 USD	1 USD = 4.5704 RON
22 Jan 2024	1 RON = 0.2187 USD	1 USD = 4.5729 RON
23 Jan 2024	1 RON = 0.2184 USD	1 USD = 4.5792 RON
24 Jan 2024	1 RON = 0.2191 USD	1 USD = 4.5642 RON
25 Jan 2024	1 RON = 0.2189 USD	1 USD = 4.5678 RON
26 Jan 2024	1 RON = 0.2185 USD	1 USD = 4.5764 RON
27 Jan 2024	1 RON = 0.2181 USD	1 USD = 4.5858 RON
28 Jan 2024	1 RON = 0.2181 USD	1 USD = 4.5858 RON
29 Jan 2024	1 RON = 0.2174 USD	1 USD = 4.6007 RON
30 Jan 2024	1 RON = 0.2178 USD	1 USD = 4.5915 RON
31 Jan 2024	1 RON = 0.2178 USD	1 USD = 4.5908 RON

Feb 2024

Date	RON-USD	USD-RON
01 Feb 2024	1 RON = 0.2174 USD	1 USD = 4.5992 RON
02 Feb 2024	1 RON = 0.2189 USD	1 USD = 4.5685 RON
03 Feb 2024	1 RON = 0.2171 USD	1 USD = 4.6071 RON
04 Feb 2024	1 RON = 0.2171 USD	1 USD = 4.6071 RON
05 Feb 2024	1 RON = 0.2161 USD	1 USD = 4.6285 RON
06 Feb 2024	1 RON = 0.2158 USD	1 USD = 4.6339 RON
07 Feb 2024	1 RON = 0.2165 USD	1 USD = 4.6188 RON
08 Feb 2024	1 RON = 0.2162 USD	1 USD = 4.6264 RON
09 Feb 2024	1 RON = 0.2164 USD	1 USD = 4.6203 RON
10 Feb 2024	1 RON = 0.2167 USD	1 USD = 4.6142 RON
11 Feb 2024	1 RON = 0.2167 USD	1 USD = 4.6142 RON
12 Feb 2024	1 RON = 0.2165 USD	1 USD = 4.6179 RON
13 Feb 2024	1 RON = 0.2169 USD	1 USD = 4.6112 RON
14 Feb 2024	1 RON = 0.2153 USD	1 USD = 4.6451 RON
15 Feb 2024	1 RON = 0.2159 USD	1 USD = 4.6318 RON
16 Feb 2024	1 RON = 0.2163 USD	1 USD = 4.6224 RON
17 Feb 2024	1 RON = 0.2161 USD	1 USD = 4.6276 RON
18 Feb 2024	1 RON = 0.2161 USD	1 USD = 4.6276 RON
19 Feb 2024	1 RON = 0.2165 USD	1 USD = 4.6181 RON
20 Feb 2024	1 RON = 0.2171 USD	1 USD = 4.6058 RON
21 Feb 2024	1 RON = 0.2172 USD	1 USD = 4.6037 RON
22 Feb 2024	1 RON = 0.2179 USD	1 USD = 4.5897 RON
23 Feb 2024	1 RON = 0.2178 USD	1 USD = 4.5911 RON
24 Feb 2024	1 RON = 0.2175 USD	1 USD = 4.5979 RON
25 Feb 2024	1 RON = 0.2175 USD	1 USD = 4.5979 RON
26 Feb 2024	1 RON = 0.2182 USD	1 USD = 4.5824 RON
27 Feb 2024	1 RON = 0.2186 USD	1 USD = 4.5756 RON
28 Feb 2024	1 RON = 0.2176 USD	1 USD = 4.5954 RON
29 Feb 2024	1 RON = 0.2178 USD	1 USD = 4.5914 RON

Mar 2024

Date	RON-USD	USD-RON
01 Mar 2024	1 RON = 0.2176 USD	1 USD = 4.5957 RON
02 Mar 2024	1 RON = 0.2181 USD	1 USD = 4.5841 RON
03 Mar 2024	1 RON = 0.2181 USD	1 USD = 4.5841 RON
04 Mar 2024	1 RON = 0.2182 USD	1 USD = 4.5826 RON
05 Mar 2024	1 RON = 0.2182 USD	1 USD = 4.5827 RON
06 Mar 2024	1 RON = 0.2187 USD	1 USD = 4.5716 RON
07 Mar 2024	1 RON = 0.2192 USD	1 USD = 4.5625 RON
08 Mar 2024	1 RON = 0.22 USD	1 USD = 4.5447 RON
09 Mar 2024	1 RON = 0.2202 USD	1 USD = 4.5404 RON
10 Mar 2024	1 RON = 0.2202 USD	1 USD = 4.5404 RON
11 Mar 2024	1 RON = 0.2201 USD	1 USD = 4.5432 RON
12 Mar 2024	1 RON = 0.2197 USD	1 USD = 4.5518 RON
13 Mar 2024	1 RON = 0.2202 USD	1 USD = 4.5415 RON
14 Mar 2024	1 RON = 0.2198 USD	1 USD = 4.5504 RON
15 Mar 2024	1 RON = 0.2191 USD	1 USD = 4.5636 RON
16 Mar 2024	1 RON = 0.219 USD	1 USD = 4.5656 RON
17 Mar 2024	1 RON = 0.219 USD	1 USD = 4.5656 RON
18 Mar 2024	1 RON = 0.219 USD	1 USD = 4.5656 RON
19 Mar 2024	1 RON = 0.2182 USD	1 USD = 4.5833 RON
20 Mar 2024	1 RON = 0.2181 USD	1 USD = 4.5848 RON
21 Mar 2024	1 RON = 0.2192 USD	1 USD = 4.5612 RON
22 Mar 2024	1 RON = 0.2176 USD	1 USD = 4.5953 RON
23 Mar 2024	1 RON = 0.2174 USD	1 USD = 4.6001 RON
24 Mar 2024	1 RON = 0.2174 USD	1 USD = 4.6001 RON
25 Mar 2024	1 RON = 0.218 USD	1 USD = 4.5872 RON
26 Mar 2024	1 RON = 0.2184 USD	1 USD = 4.578 RON
27 Mar 2024	1 RON = 0.2176 USD	1 USD = 4.596 RON
28 Mar 2024	1 RON = 0.2173 USD	1 USD = 4.6016 RON
29 Mar 2024	1 RON = 0.2173 USD	1 USD = 4.6018 RON
30 Mar 2024	1 RON = 0.2171 USD	1 USD = 4.6063 RON
31 Mar 2024	1 RON = 0.2171 USD	1 USD = 4.6063 RON

Apr 2024

Date	RON-USD	USD-RON
01 Apr 2024	1 RON = 0.2169 USD	1 USD = 4.6108 RON
02 Apr 2024	1 RON = 0.2162 USD	1 USD = 4.6251 RON
03 Apr 2024	1 RON = 0.2171 USD	1 USD = 4.607 RON
04 Apr 2024	1 RON = 0.2184 USD	1 USD = 4.5784 RON
05 Apr 2024	1 RON = 0.2182 USD	1 USD = 4.5827 RON
06 Apr 2024	1 RON = 0.2181 USD	1 USD = 4.5844 RON
07 Apr 2024	1 RON = 0.2181 USD	1 USD = 4.5844 RON
08 Apr 2024	1 RON = 0.2179 USD	1 USD = 4.5891 RON
09 Apr 2024	1 RON = 0.2187 USD	1 USD = 4.5719 RON
10 Apr 2024	1 RON = 0.2186 USD	1 USD = 4.5737 RON
11 Apr 2024	1 RON = 0.2158 USD	1 USD = 4.633 RON
12 Apr 2024	1 RON = 0.2142 USD	1 USD = 4.6678 RON
13 Apr 2024	1 RON = 0.214 USD	1 USD = 4.6733 RON
14 Apr 2024	1 RON = 0.214 USD	1 USD = 4.6733 RON
15 Apr 2024	1 RON = 0.2142 USD	1 USD = 4.6691 RON
16 Apr 2024	1 RON = 0.2138 USD	1 USD = 4.6766 RON
17 Apr 2024	1 RON = 0.2138 USD	1 USD = 4.6767 RON
18 Apr 2024	1 RON = 0.2146 USD	1 USD = 4.6594 RON
19 Apr 2024	1 RON = 0.2141 USD	1 USD = 4.6705 RON
20 Apr 2024	1 RON = 0.2142 USD	1 USD = 4.6694 RON
21 Apr 2024	1 RON = 0.2142 USD	1 USD = 4.6694 RON
22 Apr 2024	1 RON = 0.2138 USD	1 USD = 4.6782 RON
23 Apr 2024	1 RON = 0.2145 USD	1 USD = 4.6627 RON
24 Apr 2024	1 RON = 0.2147 USD	1 USD = 4.658 RON
25 Apr 2024	1 RON = 0.2154 USD	1 USD = 4.6423 RON
26 Apr 2024	1 RON = 0.2153 USD	1 USD = 4.6441 RON
27 Apr 2024	1 RON = 0.2147 USD	1 USD = 4.657 RON
28 Apr 2024	1 RON = 0.2147 USD	1 USD = 4.657 RON
29 Apr 2024	1 RON = 0.2155 USD	1 USD = 4.6412 RON
30 Apr 2024	1 RON = 0.2155 USD	1 USD = 4.6413 RON

May 2024

Date	RON-USD	USD-RON
01 May 2024	1 RON = 0.2146 USD	1 USD = 4.6601 RON
02 May 2024	1 RON = 0.215 USD	1 USD = 4.6506 RON
03 May 2024	1 RON = 0.216 USD	1 USD = 4.6298 RON
04 May 2024	1 RON = 0.2164 USD	1 USD = 4.6208 RON
05 May 2024	1 RON = 0.2164 USD	1 USD = 4.6208 RON
06 May 2024	1 RON = 0.2168 USD	1 USD = 4.6126 RON
07 May 2024	1 RON = 0.2164 USD	1 USD = 4.6212 RON
08 May 2024	1 RON = 0.2159 USD	1 USD = 4.6325 RON
09 May 2024	1 RON = 0.2157 USD	1 USD = 4.636 RON
10 May 2024	1 RON = 0.2167 USD	1 USD = 4.615 RON
11 May 2024	1 RON = 0.2164 USD	1 USD = 4.6213 RON
12 May 2024	1 RON = 0.2164 USD	1 USD = 4.6213 RON
13 May 2024	1 RON = 0.217 USD	1 USD = 4.6093 RON
14 May 2024	1 RON = 0.217 USD	1 USD = 4.6081 RON
15 May 2024	1 RON = 0.2177 USD	1 USD = 4.5936 RON
16 May 2024	1 RON = 0.2184 USD	1 USD = 4.5784 RON
17 May 2024	1 RON = 0.2179 USD	1 USD = 4.5888 RON
18 May 2024	1 RON = 0.2185 USD	1 USD = 4.5762 RON
19 May 2024	1 RON = 0.2185 USD	1 USD = 4.5762 RON
20 May 2024	1 RON = 0.2183 USD	1 USD = 4.5818 RON
21 May 2024	1 RON = 0.2184 USD	1 USD = 4.5788 RON
22 May 2024	1 RON = 0.2176 USD	1 USD = 4.5951 RON
23 May 2024	1 RON = 0.2181 USD	1 USD = 4.5847 RON
24 May 2024	1 RON = 0.2179 USD	1 USD = 4.5883 RON
25 May 2024	1 RON = 0.218 USD	1 USD = 4.5862 RON
26 May 2024	1 RON = 0.218 USD	1 USD = 4.5862 RON
27 May 2024	1 RON = 0.2179 USD	1 USD = 4.5889 RON
28 May 2024	1 RON = 0.2187 USD	1 USD = 4.5727 RON
29 May 2024	1 RON = 0.2181 USD	1 USD = 4.5845 RON
30 May 2024	1 RON = 0.2173 USD	1 USD = 4.6018 RON
31 May 2024	1 RON = 0.2181 USD	1 USD = 4.5852 RON

Jun 2024

Date	RON-USD	USD-RON
01 Jun 2024	1 RON = 0.2178 USD	1 USD = 4.5904 RON
02 Jun 2024	1 RON = 0.2178 USD	1 USD = 4.5904 RON
03 Jun 2024	1 RON = 0.2178 USD	1 USD = 4.5905 RON
04 Jun 2024	1 RON = 0.2184 USD	1 USD = 4.5778 RON
05 Jun 2024	1 RON = 0.2185 USD	1 USD = 4.5762 RON
06 Jun 2024	1 RON = 0.2184 USD	1 USD = 4.5789 RON
07 Jun 2024	1 RON = 0.219 USD	1 USD = 4.567 RON
08 Jun 2024	1 RON = 0.2172 USD	1 USD = 4.604 RON
09 Jun 2024	1 RON = 0.2172 USD	1 USD = 4.604 RON
10 Jun 2024	1 RON = 0.2161 USD	1 USD = 4.6272 RON
11 Jun 2024	1 RON = 0.2156 USD	1 USD = 4.6381 RON
12 Jun 2024	1 RON = 0.2163 USD	1 USD = 4.6231 RON
13 Jun 2024	1 RON = 0.2167 USD	1 USD = 4.6151 RON
14 Jun 2024	1 RON = 0.2147 USD	1 USD = 4.6582 RON
15 Jun 2024	1 RON = 0.2149 USD	1 USD = 4.653 RON
16 Jun 2024	1 RON = 0.2149 USD	1 USD = 4.653 RON
17 Jun 2024	1 RON = 0.2153 USD	1 USD = 4.6457 RON
18 Jun 2024	1 RON = 0.2153 USD	1 USD = 4.6445 RON
19 Jun 2024	1 RON = 0.216 USD	1 USD = 4.6301 RON
20 Jun 2024	1 RON = 0.2154 USD	1 USD = 4.6435 RON
21 Jun 2024	1 RON = 0.2147 USD	1 USD = 4.6567 RON
22 Jun 2024	1 RON = 0.2149 USD	1 USD = 4.6525 RON
23 Jun 2024	1 RON = 0.2149 USD	1 USD = 4.6525 RON
24 Jun 2024	1 RON = 0.2155 USD	1 USD = 4.6394 RON
25 Jun 2024	1 RON = 0.2153 USD	1 USD = 4.645 RON
26 Jun 2024	1 RON = 0.2147 USD	1 USD = 4.6571 RON
27 Jun 2024	1 RON = 0.2149 USD	1 USD = 4.6537 RON
28 Jun 2024	1 RON = 0.215 USD	1 USD = 4.6503 RON
29 Jun 2024	1 RON = 0.2153 USD	1 USD = 4.644 RON
30 Jun 2024	1 RON = 0.2153 USD	1 USD = 4.644 RON

Jul 2024

Date	RON-USD	USD-RON
01 Jul 2024	1 RON = 0.2159 USD	1 USD = 4.6326 RON
02 Jul 2024	1 RON = 0.2156 USD	1 USD = 4.6384 RON
03 Jul 2024	1 RON = 0.2161 USD	1 USD = 4.6272 RON
04 Jul 2024	1 RON = 0.217 USD	1 USD = 4.6087 RON
05 Jul 2024	1 RON = 0.2174 USD	1 USD = 4.5989 RON
06 Jul 2024	1 RON = 0.2178 USD	1 USD = 4.5924 RON
07 Jul 2024	1 RON = 0.2178 USD	1 USD = 4.5924 RON
08 Jul 2024	1 RON = 0.2178 USD	1 USD = 4.5907 RON
09 Jul 2024	1 RON = 0.2175 USD	1 USD = 4.5983 RON
10 Jul 2024	1 RON = 0.2177 USD	1 USD = 4.5945 RON
11 Jul 2024	1 RON = 0.2182 USD	1 USD = 4.5835 RON
12 Jul 2024	1 RON = 0.219 USD	1 USD = 4.5669 RON
13 Jul 2024	1 RON = 0.2194 USD	1 USD = 4.5572 RON
14 Jul 2024	1 RON = 0.2194 USD	1 USD = 4.5572 RON
15 Jul 2024	1 RON = 0.2195 USD	1 USD = 4.5562 RON
16 Jul 2024	1 RON = 0.2195 USD	1 USD = 4.5553 RON
17 Jul 2024	1 RON = 0.2201 USD	1 USD = 4.5429 RON
18 Jul 2024	1 RON = 0.2199 USD	1 USD = 4.5472 RON
19 Jul 2024	1 RON = 0.219 USD	1 USD = 4.5652 RON
20 Jul 2024	1 RON = 0.219 USD	1 USD = 4.5664 RON
21 Jul 2024	1 RON = 0.219 USD	1 USD = 4.5664 RON
22 Jul 2024	1 RON = 0.2189 USD	1 USD = 4.5678 RON
23 Jul 2024	1 RON = 0.2184 USD	1 USD = 4.5778 RON
24 Jul 2024	1 RON = 0.2183 USD	1 USD = 4.5818 RON
25 Jul 2024	1 RON = 0.2184 USD	1 USD = 4.5794 RON
26 Jul 2024	1 RON = 0.2184 USD	1 USD = 4.5779 RON
27 Jul 2024	1 RON = 0.2183 USD	1 USD = 4.5807 RON
28 Jul 2024	1 RON = 0.2183 USD	1 USD = 4.5807 RON
29 Jul 2024	1 RON = 0.2175 USD	1 USD = 4.5969 RON
30 Jul 2024	1 RON = 0.2174 USD	1 USD = 4.5989 RON
31 Jul 2024	1 RON = 0.2177 USD	1 USD = 4.594 RON

Aug 2024

Date	RON-USD	USD-RON
01 Aug 2024	1 RON = 0.2168 USD	1 USD = 4.6118 RON
02 Aug 2024	1 RON = 0.2177 USD	1 USD = 4.5926 RON
03 Aug 2024	1 RON = 0.2193 USD	1 USD = 4.5604 RON
04 Aug 2024	1 RON = 0.2193 USD	1 USD = 4.5604 RON
05 Aug 2024	1 RON = 0.2205 USD	1 USD = 4.5359 RON
06 Aug 2024	1 RON = 0.2193 USD	1 USD = 4.5609 RON
07 Aug 2024	1 RON = 0.2194 USD	1 USD = 4.5572 RON
08 Aug 2024	1 RON = 0.2197 USD	1 USD = 4.5526 RON
09 Aug 2024	1 RON = 0.2194 USD	1 USD = 4.5589 RON
10 Aug 2024	1 RON = 0.2193 USD	1 USD = 4.5594 RON
11 Aug 2024	1 RON = 0.2193 USD	1 USD = 4.5594 RON
12 Aug 2024	1 RON = 0.2195 USD	1 USD = 4.5557 RON
13 Aug 2024	1 RON = 0.2197 USD	1 USD = 4.5524 RON
14 Aug 2024	1 RON = 0.2215 USD	1 USD = 4.5151 RON
15 Aug 2024	1 RON = 0.2213 USD	1 USD = 4.5193 RON
16 Aug 2024	1 RON = 0.2209 USD	1 USD = 4.5273 RON
17 Aug 2024	1 RON = 0.2216 USD	1 USD = 4.5122 RON
18 Aug 2024	1 RON = 0.2216 USD	1 USD = 4.5122 RON
19 Aug 2024	1 RON = 0.2218 USD	1 USD = 4.508 RON
20 Aug 2024	1 RON = 0.2227 USD	1 USD = 4.4902 RON
21 Aug 2024	1 RON = 0.2234 USD	1 USD = 4.4763 RON
22 Aug 2024	1 RON = 0.2237 USD	1 USD = 4.4693 RON
23 Aug 2024	1 RON = 0.2235 USD	1 USD = 4.4742 RON
24 Aug 2024	1 RON = 0.2249 USD	1 USD = 4.4461 RON
25 Aug 2024	1 RON = 0.2249 USD	1 USD = 4.4461 RON
26 Aug 2024	1 RON = 0.2244 USD	1 USD = 4.4565 RON
27 Aug 2024	1 RON = 0.2242 USD	1 USD = 4.4597 RON
28 Aug 2024	1 RON = 0.2233 USD	1 USD = 4.4775 RON
29 Aug 2024	1 RON = 0.2229 USD	1 USD = 4.4868 RON
30 Aug 2024	1 RON = 0.2228 USD	1 USD = 4.4889 RON
31 Aug 2024	1 RON = 0.222 USD	1 USD = 4.5043 RON

Sep 2024

Date	RON-USD	USD-RON
01 Sep 2024	1 RON = 0.222 USD	1 USD = 4.5037 RON
02 Sep 2024	1 RON = 0.2223 USD	1 USD = 4.4984 RON
03 Sep 2024	1 RON = 0.2219 USD	1 USD = 4.5062 RON
04 Sep 2024	1 RON = 0.2222 USD	1 USD = 4.5008 RON
05 Sep 2024	1 RON = 0.2233 USD	1 USD = 4.4782 RON
06 Sep 2024	1 RON = 0.2232 USD	1 USD = 4.4797 RON
07 Sep 2024	1 RON = 0.223 USD	1 USD = 4.4848 RON
08 Sep 2024	1 RON = 0.223 USD	1 USD = 4.4848 RON
09 Sep 2024	1 RON = 0.222 USD	1 USD = 4.5054 RON
10 Sep 2024	1 RON = 0.2218 USD	1 USD = 4.5093 RON
11 Sep 2024	1 RON = 0.222 USD	1 USD = 4.5047 RON
12 Sep 2024	1 RON = 0.2214 USD	1 USD = 4.5159 RON
13 Sep 2024	1 RON = 0.2229 USD	1 USD = 4.4871 RON
14 Sep 2024	1 RON = 0.2226 USD	1 USD = 4.4922 RON
15 Sep 2024	1 RON = 0.2226 USD	1 USD = 4.4922 RON
16 Sep 2024	1 RON = 0.2237 USD	1 USD = 4.4703 RON
17 Sep 2024	1 RON = 0.224 USD	1 USD = 4.4651 RON
18 Sep 2024	1 RON = 0.2236 USD	1 USD = 4.4719 RON
19 Sep 2024	1 RON = 0.2243 USD	1 USD = 4.459 RON
20 Sep 2024	1 RON = 0.2245 USD	1 USD = 4.4548 RON
21 Sep 2024	1 RON = 0.2247 USD	1 USD = 4.4499 RON
22 Sep 2024	1 RON = 0.2247 USD	1 USD = 4.4499 RON
23 Sep 2024	1 RON = 0.2235 USD	1 USD = 4.4746 RON
24 Sep 2024	1 RON = 0.2238 USD	1 USD = 4.4682 RON
25 Sep 2024	1 RON = 0.225 USD	1 USD = 4.4446 RON
26 Sep 2024	1 RON = 0.2243 USD	1 USD = 4.4579 RON
27 Sep 2024	1 RON = 0.2242 USD	1 USD = 4.4599 RON
28 Sep 2024	1 RON = 0.2243 USD	1 USD = 4.4583 RON
29 Sep 2024	1 RON = 0.2243 USD	1 USD = 4.4583 RON
30 Sep 2024	1 RON = 0.225 USD	1 USD = 4.4448 RON

Oct 2024

Date	RON-USD	USD-RON
01 Oct 2024	1 RON = 0.2228 USD	1 USD = 4.4889 RON
02 Oct 2024	1 RON = 0.2225 USD	1 USD = 4.4935 RON
03 Oct 2024	1 RON = 0.2218 USD	1 USD = 4.5079 RON
04 Oct 2024	1 RON = 0.2216 USD	1 USD = 4.5129 RON
05 Oct 2024	1 RON = 0.2204 USD	1 USD = 4.5375 RON
06 Oct 2024	1 RON = 0.2204 USD	1 USD = 4.5375 RON
07 Oct 2024	1 RON = 0.2206 USD	1 USD = 4.533 RON
08 Oct 2024	1 RON = 0.2206 USD	1 USD = 4.5327 RON
09 Oct 2024	1 RON = 0.2202 USD	1 USD = 4.5417 RON
10 Oct 2024	1 RON = 0.2197 USD	1 USD = 4.5515 RON
11 Oct 2024	1 RON = 0.2198 USD	1 USD = 4.5486 RON
12 Oct 2024	1 RON = 0.2199 USD	1 USD = 4.5485 RON
13 Oct 2024	1 RON = 0.2199 USD	1 USD = 4.5485 RON
14 Oct 2024	1 RON = 0.2194 USD	1 USD = 4.5577 RON
15 Oct 2024	1 RON = 0.2191 USD	1 USD = 4.5639 RON
16 Oct 2024	1 RON = 0.219 USD	1 USD = 4.5667 RON
17 Oct 2024	1 RON = 0.2184 USD	1 USD = 4.5794 RON
18 Oct 2024	1 RON = 0.2182 USD	1 USD = 4.5837 RON
19 Oct 2024	1 RON = 0.2185 USD	1 USD = 4.576 RON
20 Oct 2024	1 RON = 0.2185 USD	1 USD = 4.576 RON
21 Oct 2024	1 RON = 0.2183 USD	1 USD = 4.5807 RON
22 Oct 2024	1 RON = 0.2175 USD	1 USD = 4.5971 RON
23 Oct 2024	1 RON = 0.2164 USD	1 USD = 4.6207 RON
24 Oct 2024	1 RON = 0.2172 USD	1 USD = 4.6039 RON
25 Oct 2024	1 RON = 0.2176 USD	1 USD = 4.5956 RON
26 Oct 2024	1 RON = 0.217 USD	1 USD = 4.6074 RON
27 Oct 2024	1 RON = 0.217 USD	1 USD = 4.6074 RON
28 Oct 2024	1 RON = 0.2175 USD	1 USD = 4.5975 RON
29 Oct 2024	1 RON = 0.2166 USD	1 USD = 4.6176 RON
30 Oct 2024	1 RON = 0.2174 USD	1 USD = 4.5997 RON
31 Oct 2024	1 RON = 0.2187 USD	1 USD = 4.572 RON

Nov 2024

Date	RON-USD	USD-RON
01 Nov 2024	1 RON = 0.2187 USD	1 USD = 4.5732 RON
02 Nov 2024	1 RON = 0.2178 USD	1 USD = 4.5904 RON
03 Nov 2024	1 RON = 0.2178 USD	1 USD = 4.5904 RON
04 Nov 2024	1 RON = 0.2192 USD	1 USD = 4.5621 RON
05 Nov 2024	1 RON = 0.219 USD	1 USD = 4.567 RON
06 Nov 2024	1 RON = 0.2151 USD	1 USD = 4.6493 RON
07 Nov 2024	1 RON = 0.2167 USD	1 USD = 4.6137 RON
08 Nov 2024	1 RON = 0.2164 USD	1 USD = 4.6201 RON
09 Nov 2024	1 RON = 0.2154 USD	1 USD = 4.6417 RON
10 Nov 2024	1 RON = 0.2154 USD	1 USD = 4.6417 RON
11 Nov 2024	1 RON = 0.2141 USD	1 USD = 4.6711 RON
12 Nov 2024	1 RON = 0.2133 USD	1 USD = 4.6879 RON
13 Nov 2024	1 RON = 0.2136 USD	1 USD = 4.6818 RON
14 Nov 2024	1 RON = 0.2117 USD	1 USD = 4.7244 RON
15 Nov 2024	1 RON = 0.2127 USD	1 USD = 4.7011 RON
16 Nov 2024	1 RON = 0.2116 USD	1 USD = 4.7252 RON
17 Nov 2024	1 RON = 0.2116 USD	1 USD = 4.7252 RON
18 Nov 2024	1 RON = 0.212 USD	1 USD = 4.7167 RON
19 Nov 2024	1 RON = 0.2125 USD	1 USD = 4.7054 RON
20 Nov 2024	1 RON = 0.2122 USD	1 USD = 4.7117 RON
21 Nov 2024	1 RON = 0.2115 USD	1 USD = 4.7285 RON
22 Nov 2024	1 RON = 0.2093 USD	1 USD = 4.7771 RON
23 Nov 2024	1 RON = 0.2093 USD	1 USD = 4.7782 RON
24 Nov 2024	1 RON = 0.2093 USD	1 USD = 4.7782 RON
25 Nov 2024	1 RON = 0.2109 USD	1 USD = 4.7415 RON
26 Nov 2024	1 RON = 0.2113 USD	1 USD = 4.7318 RON
27 Nov 2024	1 RON = 0.2116 USD	1 USD = 4.726 RON
28 Nov 2024	1 RON = 0.2119 USD	1 USD = 4.7193 RON
29 Nov 2024	1 RON = 0.2122 USD	1 USD = 4.7127 RON
30 Nov 2024	1 RON = 0.2126 USD	1 USD = 4.7043 RON

Dec 2024

Date	RON-USD	USD-RON
01 Dec 2024	1 RON = 0.2126 USD	1 USD = 4.7043 RON
02 Dec 2024	1 RON = 0.2111 USD	1 USD = 4.736 RON
03 Dec 2024	1 RON = 0.2112 USD	1 USD = 4.7339 RON
04 Dec 2024	1 RON = 0.2108 USD	1 USD = 4.7439 RON
05 Dec 2024	1 RON = 0.2117 USD	1 USD = 4.7245 RON
06 Dec 2024	1 RON = 0.2127 USD	1 USD = 4.702 RON
07 Dec 2024	1 RON = 0.2126 USD	1 USD = 4.7032 RON
08 Dec 2024	1 RON = 0.2126 USD	1 USD = 4.7032 RON
09 Dec 2024	1 RON = 0.2125 USD	1 USD = 4.7057 RON
10 Dec 2024	1 RON = 0.2118 USD	1 USD = 4.7208 RON
11 Dec 2024	1 RON = 0.2114 USD	1 USD = 4.7302 RON
12 Dec 2024	1 RON = 0.2113 USD	1 USD = 4.7336 RON
13 Dec 2024	1 RON = 0.2111 USD	1 USD = 4.737 RON
14 Dec 2024	1 RON = 0.2112 USD	1 USD = 4.7356 RON
15 Dec 2024	1 RON = 0.2112 USD	1 USD = 4.7356 RON
16 Dec 2024	1 RON = 0.2109 USD	1 USD = 4.7425 RON
17 Dec 2024	1 RON = 0.211 USD	1 USD = 4.7404 RON
18 Dec 2024	1 RON = 0.211 USD	1 USD = 4.7392 RON
19 Dec 2024	1 RON = 0.2091 USD	1 USD = 4.7833 RON
20 Dec 2024	1 RON = 0.2088 USD	1 USD = 4.7885 RON
21 Dec 2024	1 RON = 0.2096 USD	1 USD = 4.7716 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News