> RON-UGX and UGX-RON exchange rates - 2024

RON-UGX and UGX-RON exchange rates - 2024

RON-UGX and UGX-RON exchange rates

Check below the exchange rates for RON-UGX and UGX-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 817.9391 UGX

1 UGX = 0.0012 RON

1Y 2Y 3Y

RON to UGXUGX to RON

Jan 2024

Date	RON-UGX	UGX-RON
01 Jan 2024	1 RON = 841.7191 UGX	1 UGX = 0.0012 RON
02 Jan 2024	1 RON = 835.3103 UGX	1 UGX = 0.0012 RON
03 Jan 2024	1 RON = 836.5047 UGX	1 UGX = 0.0012 RON
04 Jan 2024	1 RON = 839.4111 UGX	1 UGX = 0.0012 RON
05 Jan 2024	1 RON = 832.3104 UGX	1 UGX = 0.0012 RON
06 Jan 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
07 Jan 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
08 Jan 2024	1 RON = 838.0658 UGX	1 UGX = 0.0012 RON
09 Jan 2024	1 RON = 836.2365 UGX	1 UGX = 0.0012 RON
10 Jan 2024	1 RON = 836.4231 UGX	1 UGX = 0.0012 RON
11 Jan 2024	1 RON = 839.5164 UGX	1 UGX = 0.0012 RON
12 Jan 2024	1 RON = 836.5708 UGX	1 UGX = 0.0012 RON
13 Jan 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
14 Jan 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
15 Jan 2024	1 RON = 837.8628 UGX	1 UGX = 0.0012 RON
16 Jan 2024	1 RON = 833.7722 UGX	1 UGX = 0.0012 RON
17 Jan 2024	1 RON = 834.1163 UGX	1 UGX = 0.0012 RON
18 Jan 2024	1 RON = 830.7287 UGX	1 UGX = 0.0012 RON
19 Jan 2024	1 RON = 832.709 UGX	1 UGX = 0.0012 RON
20 Jan 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
21 Jan 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
22 Jan 2024	1 RON = 833.5045 UGX	1 UGX = 0.0012 RON
23 Jan 2024	1 RON = 833.2425 UGX	1 UGX = 0.0012 RON
24 Jan 2024	1 RON = 835.8026 UGX	1 UGX = 0.0012 RON
25 Jan 2024	1 RON = 835.1018 UGX	1 UGX = 0.0012 RON
26 Jan 2024	1 RON = 833.2512 UGX	1 UGX = 0.0012 RON
27 Jan 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
28 Jan 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
29 Jan 2024	1 RON = 828.8018 UGX	1 UGX = 0.0012 RON
30 Jan 2024	1 RON = 830.7737 UGX	1 UGX = 0.0012 RON
31 Jan 2024	1 RON = 831.0513 UGX	1 UGX = 0.0012 RON

Feb 2024

Date	RON-UGX	UGX-RON
01 Feb 2024	1 RON = 830.1644 UGX	1 UGX = 0.0012 RON
02 Feb 2024	1 RON = 835.8201 UGX	1 UGX = 0.0012 RON
03 Feb 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
04 Feb 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
05 Feb 2024	1 RON = 826.2231 UGX	1 UGX = 0.0012 RON
06 Feb 2024	1 RON = 825.6906 UGX	1 UGX = 0.0012 RON
07 Feb 2024	1 RON = 828.0818 UGX	1 UGX = 0.0012 RON
08 Feb 2024	1 RON = 829.8696 UGX	1 UGX = 0.0012 RON
09 Feb 2024	1 RON = 834.8034 UGX	1 UGX = 0.0012 RON
10 Feb 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
11 Feb 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
12 Feb 2024	1 RON = 835.9615 UGX	1 UGX = 0.0012 RON
13 Feb 2024	1 RON = 838.2653 UGX	1 UGX = 0.0012 RON
14 Feb 2024	1 RON = 833.1596 UGX	1 UGX = 0.0012 RON
15 Feb 2024	1 RON = 835.0502 UGX	1 UGX = 0.0012 RON
16 Feb 2024	1 RON = 838.2777 UGX	1 UGX = 0.0012 RON
17 Feb 2024	1 RON = 837.3348 UGX	1 UGX = 0.0012 RON
18 Feb 2024	1 RON = 837.1095 UGX	1 UGX = 0.0012 RON
19 Feb 2024	1 RON = 839.5147 UGX	1 UGX = 0.0012 RON
20 Feb 2024	1 RON = 843.1335 UGX	1 UGX = 0.0012 RON
21 Feb 2024	1 RON = 845.5626 UGX	1 UGX = 0.0012 RON
22 Feb 2024	1 RON = 848.3499 UGX	1 UGX = 0.0012 RON
23 Feb 2024	1 RON = 857.1892 UGX	1 UGX = 0.0012 RON
24 Feb 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
25 Feb 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
26 Feb 2024	1 RON = 862.1248 UGX	1 UGX = 0.0012 RON
27 Feb 2024	1 RON = 859.065 UGX	1 UGX = 0.0012 RON
28 Feb 2024	1 RON = 857.2265 UGX	1 UGX = 0.0012 RON
29 Feb 2024	1 RON = 855.7401 UGX	1 UGX = 0.0012 RON

Mar 2024

Date	RON-UGX	UGX-RON
01 Mar 2024	1 RON = 851.2121 UGX	1 UGX = 0.0012 RON
02 Mar 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
03 Mar 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
04 Mar 2024	1 RON = 855.7798 UGX	1 UGX = 0.0012 RON
05 Mar 2024	1 RON = 854.5611 UGX	1 UGX = 0.0012 RON
06 Mar 2024	1 RON = 856.34 UGX	1 UGX = 0.0012 RON
07 Mar 2024	1 RON = 855.5977 UGX	1 UGX = 0.0012 RON
08 Mar 2024	1 RON = 859.5256 UGX	1 UGX = 0.0012 RON
09 Mar 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
10 Mar 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
11 Mar 2024	1 RON = 859.6733 UGX	1 UGX = 0.0012 RON
12 Mar 2024	1 RON = 854.3613 UGX	1 UGX = 0.0012 RON
13 Mar 2024	1 RON = 857.6264 UGX	1 UGX = 0.0012 RON
14 Mar 2024	1 RON = 854.0483 UGX	1 UGX = 0.0012 RON
15 Mar 2024	1 RON = 850.9052 UGX	1 UGX = 0.0012 RON
16 Mar 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
17 Mar 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
18 Mar 2024	1 RON = 850.9552 UGX	1 UGX = 0.0012 RON
19 Mar 2024	1 RON = 846.6269 UGX	1 UGX = 0.0012 RON
20 Mar 2024	1 RON = 845.3381 UGX	1 UGX = 0.0012 RON
21 Mar 2024	1 RON = 851.6303 UGX	1 UGX = 0.0012 RON
22 Mar 2024	1 RON = 848.6122 UGX	1 UGX = 0.0012 RON
23 Mar 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
24 Mar 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
25 Mar 2024	1 RON = 849.0203 UGX	1 UGX = 0.0012 RON
26 Mar 2024	1 RON = 847.6391 UGX	1 UGX = 0.0012 RON
27 Mar 2024	1 RON = 845.4928 UGX	1 UGX = 0.0012 RON
28 Mar 2024	1 RON = 842.9509 UGX	1 UGX = 0.0012 RON
29 Mar 2024	1 RON = 844.8509 UGX	1 UGX = 0.0012 RON
30 Mar 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON
31 Mar 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON

Apr 2024

Date	RON-UGX	UGX-RON
01 Apr 2024	1 RON = 842.8692 UGX	1 UGX = 0.0012 RON
02 Apr 2024	1 RON = 838.889 UGX	1 UGX = 0.0012 RON
03 Apr 2024	1 RON = 839.447 UGX	1 UGX = 0.0012 RON
04 Apr 2024	1 RON = 840.9158 UGX	1 UGX = 0.0012 RON
05 Apr 2024	1 RON = 836.2049 UGX	1 UGX = 0.0012 RON
06 Apr 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
07 Apr 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
08 Apr 2024	1 RON = 832.1966 UGX	1 UGX = 0.0012 RON
09 Apr 2024	1 RON = 829.6566 UGX	1 UGX = 0.0012 RON
10 Apr 2024	1 RON = 830.1867 UGX	1 UGX = 0.0012 RON
11 Apr 2024	1 RON = 822.2881 UGX	1 UGX = 0.0012 RON
12 Apr 2024	1 RON = 813.897 UGX	1 UGX = 0.0012 RON
13 Apr 2024	1 RON = 812.9384 UGX	1 UGX = 0.0012 RON
14 Apr 2024	1 RON = 811.415 UGX	1 UGX = 0.0012 RON
15 Apr 2024	1 RON = 814.2753 UGX	1 UGX = 0.0012 RON
16 Apr 2024	1 RON = 819.6286 UGX	1 UGX = 0.0012 RON
17 Apr 2024	1 RON = 815.1329 UGX	1 UGX = 0.0012 RON
18 Apr 2024	1 RON = 817.3986 UGX	1 UGX = 0.0012 RON
19 Apr 2024	1 RON = 815.9033 UGX	1 UGX = 0.0012 RON
20 Apr 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
21 Apr 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
22 Apr 2024	1 RON = 816.1475 UGX	1 UGX = 0.0012 RON
23 Apr 2024	1 RON = 817.4378 UGX	1 UGX = 0.0012 RON
24 Apr 2024	1 RON = 818.643 UGX	1 UGX = 0.0012 RON
25 Apr 2024	1 RON = 820.7532 UGX	1 UGX = 0.0012 RON
26 Apr 2024	1 RON = 820.8625 UGX	1 UGX = 0.0012 RON
27 Apr 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
28 Apr 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
29 Apr 2024	1 RON = 821.8879 UGX	1 UGX = 0.0012 RON
30 Apr 2024	1 RON = 821.7407 UGX	1 UGX = 0.0012 RON

May 2024

Date	RON-UGX	UGX-RON
01 May 2024	1 RON = 817.3251 UGX	1 UGX = 0.0012 RON
02 May 2024	1 RON = 817.2426 UGX	1 UGX = 0.0012 RON
03 May 2024	1 RON = 816.9341 UGX	1 UGX = 0.0012 RON
04 May 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
05 May 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
06 May 2024	1 RON = 817.3447 UGX	1 UGX = 0.0012 RON
07 May 2024	1 RON = 814.7535 UGX	1 UGX = 0.0012 RON
08 May 2024	1 RON = 816.1237 UGX	1 UGX = 0.0012 RON
09 May 2024	1 RON = 815.5797 UGX	1 UGX = 0.0012 RON
10 May 2024	1 RON = 818.961 UGX	1 UGX = 0.0012 RON
11 May 2024	1 RON = 817.8431 UGX	1 UGX = 0.0012 RON
12 May 2024	1 RON = 817.138 UGX	1 UGX = 0.0012 RON
13 May 2024	1 RON = 817.3494 UGX	1 UGX = 0.0012 RON
14 May 2024	1 RON = 814.3711 UGX	1 UGX = 0.0012 RON
15 May 2024	1 RON = 819.4198 UGX	1 UGX = 0.0012 RON
16 May 2024	1 RON = 821.2697 UGX	1 UGX = 0.0012 RON
17 May 2024	1 RON = 821.4739 UGX	1 UGX = 0.0012 RON
18 May 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
19 May 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
20 May 2024	1 RON = 828.9937 UGX	1 UGX = 0.0012 RON
21 May 2024	1 RON = 831.2008 UGX	1 UGX = 0.0012 RON
22 May 2024	1 RON = 829.9757 UGX	1 UGX = 0.0012 RON
23 May 2024	1 RON = 834.2613 UGX	1 UGX = 0.0012 RON
24 May 2024	1 RON = 829.6816 UGX	1 UGX = 0.0012 RON
25 May 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
26 May 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
27 May 2024	1 RON = 826.9549 UGX	1 UGX = 0.0012 RON
28 May 2024	1 RON = 832.5794 UGX	1 UGX = 0.0012 RON
29 May 2024	1 RON = 832.3968 UGX	1 UGX = 0.0012 RON
30 May 2024	1 RON = 830.0839 UGX	1 UGX = 0.0012 RON
31 May 2024	1 RON = 830.2294 UGX	1 UGX = 0.0012 RON

Jun 2024

Date	RON-UGX	UGX-RON
01 Jun 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
02 Jun 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
03 Jun 2024	1 RON = 830.8738 UGX	1 UGX = 0.0012 RON
04 Jun 2024	1 RON = 831.7289 UGX	1 UGX = 0.0012 RON
05 Jun 2024	1 RON = 832.9725 UGX	1 UGX = 0.0012 RON
06 Jun 2024	1 RON = 828.9166 UGX	1 UGX = 0.0012 RON
07 Jun 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
08 Jun 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
09 Jun 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
10 Jun 2024	1 RON = 815.2107 UGX	1 UGX = 0.0012 RON
11 Jun 2024	1 RON = 812.761 UGX	1 UGX = 0.0012 RON
12 Jun 2024	1 RON = 812.2066 UGX	1 UGX = 0.0012 RON
13 Jun 2024	1 RON = 808.0835 UGX	1 UGX = 0.0012 RON
14 Jun 2024	1 RON = 797.2935 UGX	1 UGX = 0.0013 RON
15 Jun 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
16 Jun 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
17 Jun 2024	1 RON = 797.3333 UGX	1 UGX = 0.0013 RON
18 Jun 2024	1 RON = 800.6349 UGX	1 UGX = 0.0012 RON
19 Jun 2024	1 RON = 806.7405 UGX	1 UGX = 0.0012 RON
20 Jun 2024	1 RON = 806.3971 UGX	1 UGX = 0.0012 RON
21 Jun 2024	1 RON = 805.0882 UGX	1 UGX = 0.0012 RON
22 Jun 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
23 Jun 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
24 Jun 2024	1 RON = 806.1716 UGX	1 UGX = 0.0012 RON
25 Jun 2024	1 RON = 797.9166 UGX	1 UGX = 0.0013 RON
26 Jun 2024	1 RON = 797.8312 UGX	1 UGX = 0.0013 RON
27 Jun 2024	1 RON = 797.5538 UGX	1 UGX = 0.0013 RON
28 Jun 2024	1 RON = 797.8125 UGX	1 UGX = 0.0013 RON
29 Jun 2024	1 RON = 798.8883 UGX	1 UGX = 0.0013 RON
30 Jun 2024	1 RON = 798.0834 UGX	1 UGX = 0.0013 RON

Jul 2024

Date	RON-UGX	UGX-RON
01 Jul 2024	1 RON = 801.9299 UGX	1 UGX = 0.0012 RON
02 Jul 2024	1 RON = 797.575 UGX	1 UGX = 0.0013 RON
03 Jul 2024	1 RON = 797.8911 UGX	1 UGX = 0.0013 RON
04 Jul 2024	1 RON = 802.9557 UGX	1 UGX = 0.0012 RON
05 Jul 2024	1 RON = 804.3925 UGX	1 UGX = 0.0012 RON
06 Jul 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
07 Jul 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
08 Jul 2024	1 RON = 808.1441 UGX	1 UGX = 0.0012 RON
09 Jul 2024	1 RON = 806.1403 UGX	1 UGX = 0.0012 RON
10 Jul 2024	1 RON = 806.2177 UGX	1 UGX = 0.0012 RON
11 Jul 2024	1 RON = 807.0793 UGX	1 UGX = 0.0012 RON
12 Jul 2024	1 RON = 810.0058 UGX	1 UGX = 0.0012 RON
13 Jul 2024	1 RON = 811.7291 UGX	1 UGX = 0.0012 RON
14 Jul 2024	1 RON = 809.4994 UGX	1 UGX = 0.0012 RON
15 Jul 2024	1 RON = 811.9909 UGX	1 UGX = 0.0012 RON
16 Jul 2024	1 RON = 811.3263 UGX	1 UGX = 0.0012 RON
17 Jul 2024	1 RON = 814.1658 UGX	1 UGX = 0.0012 RON
18 Jul 2024	1 RON = 811.5921 UGX	1 UGX = 0.0012 RON
19 Jul 2024	1 RON = 809.1628 UGX	1 UGX = 0.0012 RON
20 Jul 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
21 Jul 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
22 Jul 2024	1 RON = 809.2608 UGX	1 UGX = 0.0012 RON
23 Jul 2024	1 RON = 807.1071 UGX	1 UGX = 0.0012 RON
24 Jul 2024	1 RON = 812.0049 UGX	1 UGX = 0.0012 RON
25 Jul 2024	1 RON = 816.1431 UGX	1 UGX = 0.0012 RON
26 Jul 2024	1 RON = 814.6124 UGX	1 UGX = 0.0012 RON
27 Jul 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
28 Jul 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
29 Jul 2024	1 RON = 810.4855 UGX	1 UGX = 0.0012 RON
30 Jul 2024	1 RON = 809.3987 UGX	1 UGX = 0.0012 RON
31 Jul 2024	1 RON = 809.6936 UGX	1 UGX = 0.0012 RON

Aug 2024

Date	RON-UGX	UGX-RON
01 Aug 2024	1 RON = 809.1676 UGX	1 UGX = 0.0012 RON
02 Aug 2024	1 RON = 810.7588 UGX	1 UGX = 0.0012 RON
03 Aug 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
04 Aug 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
05 Aug 2024	1 RON = 821.9242 UGX	1 UGX = 0.0012 RON
06 Aug 2024	1 RON = 816.8915 UGX	1 UGX = 0.0012 RON
07 Aug 2024	1 RON = 817.2659 UGX	1 UGX = 0.0012 RON
08 Aug 2024	1 RON = 819.1984 UGX	1 UGX = 0.0012 RON
09 Aug 2024	1 RON = 817.3356 UGX	1 UGX = 0.0012 RON
10 Aug 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
11 Aug 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
12 Aug 2024	1 RON = 819.0438 UGX	1 UGX = 0.0012 RON
13 Aug 2024	1 RON = 819.0538 UGX	1 UGX = 0.0012 RON
14 Aug 2024	1 RON = 825.0299 UGX	1 UGX = 0.0012 RON
15 Aug 2024	1 RON = 823.874 UGX	1 UGX = 0.0012 RON
16 Aug 2024	1 RON = 822.4551 UGX	1 UGX = 0.0012 RON
17 Aug 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
18 Aug 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
19 Aug 2024	1 RON = 825.889 UGX	1 UGX = 0.0012 RON
20 Aug 2024	1 RON = 829.0056 UGX	1 UGX = 0.0012 RON
21 Aug 2024	1 RON = 831.5817 UGX	1 UGX = 0.0012 RON
22 Aug 2024	1 RON = 831.9428 UGX	1 UGX = 0.0012 RON
23 Aug 2024	1 RON = 830.6101 UGX	1 UGX = 0.0012 RON
24 Aug 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
25 Aug 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
26 Aug 2024	1 RON = 833.0279 UGX	1 UGX = 0.0012 RON
27 Aug 2024	1 RON = 832.1933 UGX	1 UGX = 0.0012 RON
28 Aug 2024	1 RON = 830.6745 UGX	1 UGX = 0.0012 RON
29 Aug 2024	1 RON = 828.156 UGX	1 UGX = 0.0012 RON
30 Aug 2024	1 RON = 827.9168 UGX	1 UGX = 0.0012 RON
31 Aug 2024	1 RON = 825.0862 UGX	1 UGX = 0.0012 RON

Sep 2024

Date	RON-UGX	UGX-RON
01 Sep 2024	1 RON = 826.464 UGX	1 UGX = 0.0012 RON
02 Sep 2024	1 RON = 827.3957 UGX	1 UGX = 0.0012 RON
03 Sep 2024	1 RON = 827.3076 UGX	1 UGX = 0.0012 RON
04 Sep 2024	1 RON = 828.039 UGX	1 UGX = 0.0012 RON
05 Sep 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
06 Sep 2024	1 RON = 829.3542 UGX	1 UGX = 0.0012 RON
07 Sep 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
08 Sep 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
09 Sep 2024	1 RON = 824.3667 UGX	1 UGX = 0.0012 RON
10 Sep 2024	1 RON = 824.2572 UGX	1 UGX = 0.0012 RON
11 Sep 2024	1 RON = 825.4966 UGX	1 UGX = 0.0012 RON
12 Sep 2024	1 RON = 824.1078 UGX	1 UGX = 0.0012 RON
13 Sep 2024	1 RON = 827.9872 UGX	1 UGX = 0.0012 RON
14 Sep 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
15 Sep 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
16 Sep 2024	1 RON = 831.4795 UGX	1 UGX = 0.0012 RON
17 Sep 2024	1 RON = 832.1515 UGX	1 UGX = 0.0012 RON
18 Sep 2024	1 RON = 832.0428 UGX	1 UGX = 0.0012 RON
19 Sep 2024	1 RON = 833.9939 UGX	1 UGX = 0.0012 RON
20 Sep 2024	1 RON = 831.8922 UGX	1 UGX = 0.0012 RON
21 Sep 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
22 Sep 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
23 Sep 2024	1 RON = 826.1201 UGX	1 UGX = 0.0012 RON
24 Sep 2024	1 RON = 828.2574 UGX	1 UGX = 0.0012 RON
25 Sep 2024	1 RON = 830.8713 UGX	1 UGX = 0.0012 RON
26 Sep 2024	1 RON = 828.4863 UGX	1 UGX = 0.0012 RON
27 Sep 2024	1 RON = 828.2251 UGX	1 UGX = 0.0012 RON
28 Sep 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
29 Sep 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
30 Sep 2024	1 RON = 829.9797 UGX	1 UGX = 0.0012 RON

Oct 2024

Date	RON-UGX	UGX-RON
01 Oct 2024	1 RON = 816.5436 UGX	1 UGX = 0.0012 RON
02 Oct 2024	1 RON = 817.1 UGX	1 UGX = 0.0012 RON
03 Oct 2024	1 RON = 812.9052 UGX	1 UGX = 0.0012 RON
04 Oct 2024	1 RON = 812.314 UGX	1 UGX = 0.0012 RON
05 Oct 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
06 Oct 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
07 Oct 2024	1 RON = 810.3781 UGX	1 UGX = 0.0012 RON
08 Oct 2024	1 RON = 810.977 UGX	1 UGX = 0.0012 RON
09 Oct 2024	1 RON = 809.2702 UGX	1 UGX = 0.0012 RON
10 Oct 2024	1 RON = 807.7047 UGX	1 UGX = 0.0012 RON
11 Oct 2024	1 RON = 808.4657 UGX	1 UGX = 0.0012 RON
12 Oct 2024	1 RON = 806.9658 UGX	1 UGX = 0.0012 RON
13 Oct 2024	1 RON = 808.4849 UGX	1 UGX = 0.0012 RON
14 Oct 2024	1 RON = 804.2792 UGX	1 UGX = 0.0012 RON
15 Oct 2024	1 RON = 804.27 UGX	1 UGX = 0.0012 RON
16 Oct 2024	1 RON = 803.5623 UGX	1 UGX = 0.0012 RON
17 Oct 2024	1 RON = 801.9984 UGX	1 UGX = 0.0012 RON
18 Oct 2024	1 RON = 800.3191 UGX	1 UGX = 0.0012 RON
19 Oct 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
20 Oct 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
21 Oct 2024	1 RON = 800.133 UGX	1 UGX = 0.0012 RON
22 Oct 2024	1 RON = 797.3908 UGX	1 UGX = 0.0013 RON
23 Oct 2024	1 RON = 793.0024 UGX	1 UGX = 0.0013 RON
24 Oct 2024	1 RON = 796.5696 UGX	1 UGX = 0.0013 RON
25 Oct 2024	1 RON = 798.0836 UGX	1 UGX = 0.0013 RON
26 Oct 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
27 Oct 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
28 Oct 2024	1 RON = 796.6568 UGX	1 UGX = 0.0013 RON
29 Oct 2024	1 RON = 793.8312 UGX	1 UGX = 0.0013 RON
30 Oct 2024	1 RON = 797.4399 UGX	1 UGX = 0.0013 RON
31 Oct 2024	1 RON = 800.3001 UGX	1 UGX = 0.0012 RON

Nov 2024

Date	RON-UGX	UGX-RON
01 Nov 2024	1 RON = 800.7004 UGX	1 UGX = 0.0012 RON
02 Nov 2024	1 RON = 797.6995 UGX	1 UGX = 0.0013 RON
03 Nov 2024	1 RON = 796.5889 UGX	1 UGX = 0.0013 RON
04 Nov 2024	1 RON = 802.7004 UGX	1 UGX = 0.0012 RON
05 Nov 2024	1 RON = 804.1599 UGX	1 UGX = 0.0012 RON
06 Nov 2024	1 RON = 791.4982 UGX	1 UGX = 0.0013 RON
07 Nov 2024	1 RON = 795.3394 UGX	1 UGX = 0.0013 RON
08 Nov 2024	1 RON = 792.6434 UGX	1 UGX = 0.0013 RON
09 Nov 2024	1 RON = 792.9634 UGX	1 UGX = 0.0013 RON
10 Nov 2024	1 RON = 792.9634 UGX	1 UGX = 0.0013 RON
11 Nov 2024	1 RON = 784.3669 UGX	1 UGX = 0.0013 RON
12 Nov 2024	1 RON = 784.2941 UGX	1 UGX = 0.0013 RON
13 Nov 2024	1 RON = 784.4252 UGX	1 UGX = 0.0013 RON
14 Nov 2024	1 RON = 776.7059 UGX	1 UGX = 0.0013 RON
15 Nov 2024	1 RON = 781.2116 UGX	1 UGX = 0.0013 RON
16 Nov 2024	1 RON = 779.0544 UGX	1 UGX = 0.0013 RON
17 Nov 2024	1 RON = 779.0544 UGX	1 UGX = 0.0013 RON
18 Nov 2024	1 RON = 778.9341 UGX	1 UGX = 0.0013 RON
19 Nov 2024	1 RON = 782.5864 UGX	1 UGX = 0.0013 RON
20 Nov 2024	1 RON = 783.2904 UGX	1 UGX = 0.0013 RON
21 Nov 2024	1 RON = 781.333 UGX	1 UGX = 0.0013 RON
22 Nov 2024	1 RON = 774.0603 UGX	1 UGX = 0.0013 RON
23 Nov 2024	1 RON = 773.1013 UGX	1 UGX = 0.0013 RON
24 Nov 2024	1 RON = 773.1013 UGX	1 UGX = 0.0013 RON
25 Nov 2024	1 RON = 781.6061 UGX	1 UGX = 0.0013 RON
26 Nov 2024	1 RON = 780.6922 UGX	1 UGX = 0.0013 RON
27 Nov 2024	1 RON = 781.2205 UGX	1 UGX = 0.0013 RON
28 Nov 2024	1 RON = 781.7906 UGX	1 UGX = 0.0013 RON
29 Nov 2024	1 RON = 783.5981 UGX	1 UGX = 0.0013 RON
30 Nov 2024	1 RON = 782.9935 UGX	1 UGX = 0.0013 RON

Dec 2024

Date	RON-UGX	UGX-RON
01 Dec 2024	1 RON = 782.9935 UGX	1 UGX = 0.0013 RON
02 Dec 2024	1 RON = 778.7867 UGX	1 UGX = 0.0013 RON
03 Dec 2024	1 RON = 777.7957 UGX	1 UGX = 0.0013 RON
04 Dec 2024	1 RON = 776.2898 UGX	1 UGX = 0.0013 RON
05 Dec 2024	1 RON = 777.1644 UGX	1 UGX = 0.0013 RON
06 Dec 2024	1 RON = 779.8052 UGX	1 UGX = 0.0013 RON
07 Dec 2024	1 RON = 780.2772 UGX	1 UGX = 0.0013 RON
08 Dec 2024	1 RON = 780.2772 UGX	1 UGX = 0.0013 RON
09 Dec 2024	1 RON = 778.8191 UGX	1 UGX = 0.0013 RON
10 Dec 2024	1 RON = 776.0452 UGX	1 UGX = 0.0013 RON
11 Dec 2024	1 RON = 772.6194 UGX	1 UGX = 0.0013 RON
12 Dec 2024	1 RON = 773.1096 UGX	1 UGX = 0.0013 RON
13 Dec 2024	1 RON = 769.4764 UGX	1 UGX = 0.0013 RON
14 Dec 2024	1 RON = 768.6996 UGX	1 UGX = 0.0013 RON
15 Dec 2024	1 RON = 768.6996 UGX	1 UGX = 0.0013 RON
16 Dec 2024	1 RON = 769.1172 UGX	1 UGX = 0.0013 RON
17 Dec 2024	1 RON = 767.9884 UGX	1 UGX = 0.0013 RON
18 Dec 2024	1 RON = 768.1176 UGX	1 UGX = 0.0013 RON
19 Dec 2024	1 RON = 762.7532 UGX	1 UGX = 0.0013 RON
20 Dec 2024	1 RON = 765.8491 UGX	1 UGX = 0.0013 RON
21 Dec 2024	1 RON = 765.6997 UGX	1 UGX = 0.0013 RON
22 Dec 2024	1 RON = 765.6997 UGX	1 UGX = 0.0013 RON

RON-UGX and UGX-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News