> RON-TWD and TWD-RON exchange rates - 2025

RON-TWD and TWD-RON exchange rates - 2025

RON-TWD and TWD-RON exchange rates

Check below the exchange rates for RON-TWD and TWD-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 6.962 TWD

1 TWD = 0.1436 RON

1Y 2Y 3Y

RON to TWDTWD to RON

Jan 2025

Date	RON-TWD	TWD-RON
01 Jan 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 Jan 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 Jan 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 Jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 Jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 Jan 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 Jan 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 Jan 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 Jan 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 Jan 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 Jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 Jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 Jan 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 Jan 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 Jan 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 Jan 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 Jan 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 Jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 Jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 Jan 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 Jan 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 Jan 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 Jan 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 Jan 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 Jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 Jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 Jan 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 Jan 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 Jan 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 Jan 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 Jan 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Date	RON-TWD	TWD-RON
01 Feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 Feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 Feb 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 Feb 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 Feb 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 Feb 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 Feb 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 Feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 Feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 Feb 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 Feb 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 Feb 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 Feb 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 Feb 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 Feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 Feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 Feb 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 Feb 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 Feb 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 Feb 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 Feb 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 Feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 Feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 Feb 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 Feb 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 Feb 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 Feb 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 Feb 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Date	RON-TWD	TWD-RON
01 Mar 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 Mar 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 Mar 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 Mar 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 Mar 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 Mar 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 Mar 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 Mar 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 Mar 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 Mar 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 Mar 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 Mar 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 Mar 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 Mar 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 Mar 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 Mar 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 Mar 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 Mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 Mar 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 Mar 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 Mar 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 Mar 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 Mar 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 Mar 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 Mar 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 Mar 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 Mar 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 Mar 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 Mar 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 Mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 Mar 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Date	RON-TWD	TWD-RON
01 Apr 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 Apr 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 Apr 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 Apr 2025	1 RON = 7.3129 TWD	1 TWD = 0.1367 RON

RON-TWD and TWD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News