currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TWD and TWD-RON exchange rates - 2024

RON-TWD and TWD-RON exchange rates - 2024

RON-TWD and TWD-RON exchange rates

Check below the exchange rates for RON-TWD and TWD-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 6.9854 TWD
1 TWD = 0.1432 RON
1Y 2Y 3Y

Jan 2024

DateRON-TWDTWD-RON
01 Jan 2024 1 RON = 6.8133 TWD 1 TWD = 0.1468 RON
02 Jan 2024 1 RON = 6.8174 TWD 1 TWD = 0.1467 RON
03 Jan 2024 1 RON = 6.8088 TWD 1 TWD = 0.1469 RON
04 Jan 2024 1 RON = 6.8312 TWD 1 TWD = 0.1464 RON
05 Jan 2024 1 RON = 6.8042 TWD 1 TWD = 0.147 RON
06 Jan 2024 1 RON = 6.8137 TWD 1 TWD = 0.1468 RON
07 Jan 2024 1 RON = 6.8137 TWD 1 TWD = 0.1468 RON
08 Jan 2024 1 RON = 6.8306 TWD 1 TWD = 0.1464 RON
09 Jan 2024 1 RON = 6.8352 TWD 1 TWD = 0.1463 RON
10 Jan 2024 1 RON = 6.8539 TWD 1 TWD = 0.1459 RON
11 Jan 2024 1 RON = 6.8559 TWD 1 TWD = 0.1459 RON
12 Jan 2024 1 RON = 6.8562 TWD 1 TWD = 0.1459 RON
13 Jan 2024 1 RON = 6.851 TWD 1 TWD = 0.146 RON
14 Jan 2024 1 RON = 6.851 TWD 1 TWD = 0.146 RON
15 Jan 2024 1 RON = 6.8802 TWD 1 TWD = 0.1453 RON
16 Jan 2024 1 RON = 6.879 TWD 1 TWD = 0.1454 RON
17 Jan 2024 1 RON = 6.8963 TWD 1 TWD = 0.145 RON
18 Jan 2024 1 RON = 6.8886 TWD 1 TWD = 0.1452 RON
19 Jan 2024 1 RON = 6.867 TWD 1 TWD = 0.1456 RON
20 Jan 2024 1 RON = 6.8701 TWD 1 TWD = 0.1456 RON
21 Jan 2024 1 RON = 6.8701 TWD 1 TWD = 0.1456 RON
22 Jan 2024 1 RON = 6.8614 TWD 1 TWD = 0.1457 RON
23 Jan 2024 1 RON = 6.8596 TWD 1 TWD = 0.1458 RON
24 Jan 2024 1 RON = 6.8528 TWD 1 TWD = 0.1459 RON
25 Jan 2024 1 RON = 6.8547 TWD 1 TWD = 0.1459 RON
26 Jan 2024 1 RON = 6.838 TWD 1 TWD = 0.1462 RON
27 Jan 2024 1 RON = 6.8228 TWD 1 TWD = 0.1466 RON
28 Jan 2024 1 RON = 6.8228 TWD 1 TWD = 0.1466 RON
29 Jan 2024 1 RON = 6.7868 TWD 1 TWD = 0.1473 RON
30 Jan 2024 1 RON = 6.7847 TWD 1 TWD = 0.1474 RON
31 Jan 2024 1 RON = 6.8092 TWD 1 TWD = 0.1469 RON

Feb 2024

DateRON-TWDTWD-RON
01 Feb 2024 1 RON = 6.8078 TWD 1 TWD = 0.1469 RON
02 Feb 2024 1 RON = 6.8307 TWD 1 TWD = 0.1464 RON
03 Feb 2024 1 RON = 6.8136 TWD 1 TWD = 0.1468 RON
04 Feb 2024 1 RON = 6.8136 TWD 1 TWD = 0.1468 RON
05 Feb 2024 1 RON = 6.783 TWD 1 TWD = 0.1474 RON
06 Feb 2024 1 RON = 6.7649 TWD 1 TWD = 0.1478 RON
07 Feb 2024 1 RON = 6.7918 TWD 1 TWD = 0.1472 RON
08 Feb 2024 1 RON = 6.7836 TWD 1 TWD = 0.1474 RON
09 Feb 2024 1 RON = 6.7906 TWD 1 TWD = 0.1473 RON
10 Feb 2024 1 RON = 6.8013 TWD 1 TWD = 0.147 RON
11 Feb 2024 1 RON = 6.8013 TWD 1 TWD = 0.147 RON
12 Feb 2024 1 RON = 6.7939 TWD 1 TWD = 0.1472 RON
13 Feb 2024 1 RON = 6.803 TWD 1 TWD = 0.147 RON
14 Feb 2024 1 RON = 6.7764 TWD 1 TWD = 0.1476 RON
15 Feb 2024 1 RON = 6.7735 TWD 1 TWD = 0.1476 RON
16 Feb 2024 1 RON = 6.7847 TWD 1 TWD = 0.1474 RON
17 Feb 2024 1 RON = 6.7742 TWD 1 TWD = 0.1476 RON
18 Feb 2024 1 RON = 6.7742 TWD 1 TWD = 0.1476 RON
19 Feb 2024 1 RON = 6.8054 TWD 1 TWD = 0.1469 RON
20 Feb 2024 1 RON = 6.8296 TWD 1 TWD = 0.1464 RON
21 Feb 2024 1 RON = 6.846 TWD 1 TWD = 0.1461 RON
22 Feb 2024 1 RON = 6.8709 TWD 1 TWD = 0.1455 RON
23 Feb 2024 1 RON = 6.8799 TWD 1 TWD = 0.1454 RON
24 Feb 2024 1 RON = 6.8764 TWD 1 TWD = 0.1454 RON
25 Feb 2024 1 RON = 6.8764 TWD 1 TWD = 0.1454 RON
26 Feb 2024 1 RON = 6.8822 TWD 1 TWD = 0.1453 RON
27 Feb 2024 1 RON = 6.9022 TWD 1 TWD = 0.1449 RON
28 Feb 2024 1 RON = 6.8913 TWD 1 TWD = 0.1451 RON
29 Feb 2024 1 RON = 6.8901 TWD 1 TWD = 0.1451 RON

Mar 2024

DateRON-TWDTWD-RON
01 Mar 2024 1 RON = 6.881 TWD 1 TWD = 0.1453 RON
02 Mar 2024 1 RON = 6.8878 TWD 1 TWD = 0.1452 RON
03 Mar 2024 1 RON = 6.8878 TWD 1 TWD = 0.1452 RON
04 Mar 2024 1 RON = 6.887 TWD 1 TWD = 0.1452 RON
05 Mar 2024 1 RON = 6.8864 TWD 1 TWD = 0.1452 RON
06 Mar 2024 1 RON = 6.9045 TWD 1 TWD = 0.1448 RON
07 Mar 2024 1 RON = 6.9047 TWD 1 TWD = 0.1448 RON
08 Mar 2024 1 RON = 6.9109 TWD 1 TWD = 0.1447 RON
09 Mar 2024 1 RON = 6.9263 TWD 1 TWD = 0.1444 RON
10 Mar 2024 1 RON = 6.9263 TWD 1 TWD = 0.1444 RON
11 Mar 2024 1 RON = 6.9196 TWD 1 TWD = 0.1445 RON
12 Mar 2024 1 RON = 6.9112 TWD 1 TWD = 0.1447 RON
13 Mar 2024 1 RON = 6.9347 TWD 1 TWD = 0.1442 RON
14 Mar 2024 1 RON = 6.9257 TWD 1 TWD = 0.1444 RON
15 Mar 2024 1 RON = 6.9256 TWD 1 TWD = 0.1444 RON
16 Mar 2024 1 RON = 6.9254 TWD 1 TWD = 0.1444 RON
17 Mar 2024 1 RON = 6.9254 TWD 1 TWD = 0.1444 RON
18 Mar 2024 1 RON = 6.9333 TWD 1 TWD = 0.1442 RON
19 Mar 2024 1 RON = 6.9331 TWD 1 TWD = 0.1442 RON
20 Mar 2024 1 RON = 6.9584 TWD 1 TWD = 0.1437 RON
21 Mar 2024 1 RON = 6.986 TWD 1 TWD = 0.1431 RON
22 Mar 2024 1 RON = 6.9587 TWD 1 TWD = 0.1437 RON
23 Mar 2024 1 RON = 6.9466 TWD 1 TWD = 0.144 RON
24 Mar 2024 1 RON = 6.9466 TWD 1 TWD = 0.144 RON
25 Mar 2024 1 RON = 6.9388 TWD 1 TWD = 0.1441 RON
26 Mar 2024 1 RON = 6.9724 TWD 1 TWD = 0.1434 RON
27 Mar 2024 1 RON = 6.9697 TWD 1 TWD = 0.1435 RON
28 Mar 2024 1 RON = 6.9519 TWD 1 TWD = 0.1438 RON
29 Mar 2024 1 RON = 6.9468 TWD 1 TWD = 0.144 RON
30 Mar 2024 1 RON = 6.9342 TWD 1 TWD = 0.1442 RON
31 Mar 2024 1 RON = 6.9342 TWD 1 TWD = 0.1442 RON

Apr 2024

DateRON-TWDTWD-RON
01 Apr 2024 1 RON = 6.9336 TWD 1 TWD = 0.1442 RON
02 Apr 2024 1 RON = 6.9378 TWD 1 TWD = 0.1441 RON
03 Apr 2024 1 RON = 6.9605 TWD 1 TWD = 0.1437 RON
04 Apr 2024 1 RON = 7.0055 TWD 1 TWD = 0.1427 RON
05 Apr 2024 1 RON = 7.0019 TWD 1 TWD = 0.1428 RON
06 Apr 2024 1 RON = 7.0077 TWD 1 TWD = 0.1427 RON
07 Apr 2024 1 RON = 7.0077 TWD 1 TWD = 0.1427 RON
08 Apr 2024 1 RON = 7.0014 TWD 1 TWD = 0.1428 RON
09 Apr 2024 1 RON = 7.0128 TWD 1 TWD = 0.1426 RON
10 Apr 2024 1 RON = 6.9903 TWD 1 TWD = 0.1431 RON
11 Apr 2024 1 RON = 6.9567 TWD 1 TWD = 0.1437 RON
12 Apr 2024 1 RON = 6.9111 TWD 1 TWD = 0.1447 RON
13 Apr 2024 1 RON = 6.9122 TWD 1 TWD = 0.1447 RON
14 Apr 2024 1 RON = 6.9122 TWD 1 TWD = 0.1447 RON
15 Apr 2024 1 RON = 6.9388 TWD 1 TWD = 0.1441 RON
16 Apr 2024 1 RON = 6.9534 TWD 1 TWD = 0.1438 RON
17 Apr 2024 1 RON = 6.9418 TWD 1 TWD = 0.1441 RON
18 Apr 2024 1 RON = 6.9552 TWD 1 TWD = 0.1438 RON
19 Apr 2024 1 RON = 6.963 TWD 1 TWD = 0.1436 RON
20 Apr 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
21 Apr 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
22 Apr 2024 1 RON = 6.9776 TWD 1 TWD = 0.1433 RON
23 Apr 2024 1 RON = 6.9913 TWD 1 TWD = 0.143 RON
24 Apr 2024 1 RON = 6.9981 TWD 1 TWD = 0.1429 RON
25 Apr 2024 1 RON = 7.0187 TWD 1 TWD = 0.1425 RON
26 Apr 2024 1 RON = 7.0187 TWD 1 TWD = 0.1425 RON
27 Apr 2024 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
28 Apr 2024 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
29 Apr 2024 1 RON = 7.0214 TWD 1 TWD = 0.1424 RON
30 Apr 2024 1 RON = 7.0216 TWD 1 TWD = 0.1424 RON

May 2024

DateRON-TWDTWD-RON
01 May 2024 1 RON = 6.9937 TWD 1 TWD = 0.143 RON
02 May 2024 1 RON = 6.9868 TWD 1 TWD = 0.1431 RON
03 May 2024 1 RON = 6.9907 TWD 1 TWD = 0.143 RON
04 May 2024 1 RON = 6.9884 TWD 1 TWD = 0.1431 RON
05 May 2024 1 RON = 6.9884 TWD 1 TWD = 0.1431 RON
06 May 2024 1 RON = 7.0007 TWD 1 TWD = 0.1428 RON
07 May 2024 1 RON = 7.0052 TWD 1 TWD = 0.1428 RON
08 May 2024 1 RON = 6.9937 TWD 1 TWD = 0.143 RON
09 May 2024 1 RON = 6.9963 TWD 1 TWD = 0.1429 RON
10 May 2024 1 RON = 7.0244 TWD 1 TWD = 0.1424 RON
11 May 2024 1 RON = 7.0196 TWD 1 TWD = 0.1425 RON
12 May 2024 1 RON = 7.0196 TWD 1 TWD = 0.1425 RON
13 May 2024 1 RON = 7.03 TWD 1 TWD = 0.1422 RON
14 May 2024 1 RON = 7.0197 TWD 1 TWD = 0.1425 RON
15 May 2024 1 RON = 7.0035 TWD 1 TWD = 0.1428 RON
16 May 2024 1 RON = 7.0208 TWD 1 TWD = 0.1424 RON
17 May 2024 1 RON = 7.0223 TWD 1 TWD = 0.1424 RON
18 May 2024 1 RON = 7.032 TWD 1 TWD = 0.1422 RON
19 May 2024 1 RON = 7.032 TWD 1 TWD = 0.1422 RON
20 May 2024 1 RON = 7.0399 TWD 1 TWD = 0.142 RON
21 May 2024 1 RON = 7.0536 TWD 1 TWD = 0.1418 RON
22 May 2024 1 RON = 7.0326 TWD 1 TWD = 0.1422 RON
23 May 2024 1 RON = 7.0204 TWD 1 TWD = 0.1424 RON
24 May 2024 1 RON = 7.021 TWD 1 TWD = 0.1424 RON
25 May 2024 1 RON = 7.0312 TWD 1 TWD = 0.1422 RON
26 May 2024 1 RON = 7.0312 TWD 1 TWD = 0.1422 RON
27 May 2024 1 RON = 7.0084 TWD 1 TWD = 0.1427 RON
28 May 2024 1 RON = 7.0391 TWD 1 TWD = 0.1421 RON
29 May 2024 1 RON = 7.0546 TWD 1 TWD = 0.1418 RON
30 May 2024 1 RON = 7.0417 TWD 1 TWD = 0.142 RON
31 May 2024 1 RON = 7.0784 TWD 1 TWD = 0.1413 RON

Jun 2024

DateRON-TWDTWD-RON
01 Jun 2024 1 RON = 7.0755 TWD 1 TWD = 0.1413 RON
02 Jun 2024 1 RON = 7.0755 TWD 1 TWD = 0.1413 RON
03 Jun 2024 1 RON = 7.048 TWD 1 TWD = 0.1419 RON
04 Jun 2024 1 RON = 7.068 TWD 1 TWD = 0.1415 RON
05 Jun 2024 1 RON = 7.0734 TWD 1 TWD = 0.1414 RON
06 Jun 2024 1 RON = 7.0592 TWD 1 TWD = 0.1417 RON
07 Jun 2024 1 RON = 7.0644 TWD 1 TWD = 0.1416 RON
08 Jun 2024 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
09 Jun 2024 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
10 Jun 2024 1 RON = 6.9939 TWD 1 TWD = 0.143 RON
11 Jun 2024 1 RON = 6.9774 TWD 1 TWD = 0.1433 RON
12 Jun 2024 1 RON = 6.9987 TWD 1 TWD = 0.1429 RON
13 Jun 2024 1 RON = 7.0131 TWD 1 TWD = 0.1426 RON
14 Jun 2024 1 RON = 6.9506 TWD 1 TWD = 0.1439 RON
15 Jun 2024 1 RON = 6.9515 TWD 1 TWD = 0.1439 RON
16 Jun 2024 1 RON = 6.9515 TWD 1 TWD = 0.1439 RON
17 Jun 2024 1 RON = 6.9691 TWD 1 TWD = 0.1435 RON
18 Jun 2024 1 RON = 6.9788 TWD 1 TWD = 0.1433 RON
19 Jun 2024 1 RON = 6.9946 TWD 1 TWD = 0.143 RON
20 Jun 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
21 Jun 2024 1 RON = 6.9458 TWD 1 TWD = 0.144 RON
22 Jun 2024 1 RON = 6.9585 TWD 1 TWD = 0.1437 RON
23 Jun 2024 1 RON = 6.9585 TWD 1 TWD = 0.1437 RON
24 Jun 2024 1 RON = 6.9763 TWD 1 TWD = 0.1433 RON
25 Jun 2024 1 RON = 6.9942 TWD 1 TWD = 0.143 RON
26 Jun 2024 1 RON = 6.9976 TWD 1 TWD = 0.1429 RON
27 Jun 2024 1 RON = 6.9994 TWD 1 TWD = 0.1429 RON
28 Jun 2024 1 RON = 6.9748 TWD 1 TWD = 0.1434 RON
29 Jun 2024 1 RON = 7.0024 TWD 1 TWD = 0.1428 RON
30 Jun 2024 1 RON = 7.0024 TWD 1 TWD = 0.1428 RON

Jul 2024

DateRON-TWDTWD-RON
01 Jul 2024 1 RON = 7.0224 TWD 1 TWD = 0.1424 RON
02 Jul 2024 1 RON = 7.0296 TWD 1 TWD = 0.1423 RON
03 Jul 2024 1 RON = 7.0625 TWD 1 TWD = 0.1416 RON
04 Jul 2024 1 RON = 7.0418 TWD 1 TWD = 0.142 RON
05 Jul 2024 1 RON = 7.0523 TWD 1 TWD = 0.1418 RON
06 Jul 2024 1 RON = 7.057 TWD 1 TWD = 0.1417 RON
07 Jul 2024 1 RON = 7.057 TWD 1 TWD = 0.1417 RON
08 Jul 2024 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
09 Jul 2024 1 RON = 7.0736 TWD 1 TWD = 0.1414 RON
10 Jul 2024 1 RON = 7.0898 TWD 1 TWD = 0.141 RON
11 Jul 2024 1 RON = 7.0912 TWD 1 TWD = 0.141 RON
12 Jul 2024 1 RON = 7.1187 TWD 1 TWD = 0.1405 RON
13 Jul 2024 1 RON = 7.1389 TWD 1 TWD = 0.1401 RON
14 Jul 2024 1 RON = 7.1389 TWD 1 TWD = 0.1401 RON
15 Jul 2024 1 RON = 7.1525 TWD 1 TWD = 0.1398 RON
16 Jul 2024 1 RON = 7.1555 TWD 1 TWD = 0.1398 RON
17 Jul 2024 1 RON = 7.1588 TWD 1 TWD = 0.1397 RON
18 Jul 2024 1 RON = 7.1793 TWD 1 TWD = 0.1393 RON
19 Jul 2024 1 RON = 7.1813 TWD 1 TWD = 0.1392 RON
20 Jul 2024 1 RON = 7.182 TWD 1 TWD = 0.1392 RON
21 Jul 2024 1 RON = 7.182 TWD 1 TWD = 0.1392 RON
22 Jul 2024 1 RON = 7.191 TWD 1 TWD = 0.1391 RON
23 Jul 2024 1 RON = 7.1678 TWD 1 TWD = 0.1395 RON
24 Jul 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
25 Jul 2024 1 RON = 7.1297 TWD 1 TWD = 0.1403 RON
26 Jul 2024 1 RON = 7.1642 TWD 1 TWD = 0.1396 RON
27 Jul 2024 1 RON = 7.1633 TWD 1 TWD = 0.1396 RON
28 Jul 2024 1 RON = 7.1633 TWD 1 TWD = 0.1396 RON
29 Jul 2024 1 RON = 7.1487 TWD 1 TWD = 0.1399 RON
30 Jul 2024 1 RON = 7.1462 TWD 1 TWD = 0.1399 RON
31 Jul 2024 1 RON = 7.1257 TWD 1 TWD = 0.1403 RON

Aug 2024

DateRON-TWDTWD-RON
01 Aug 2024 1 RON = 7.1048 TWD 1 TWD = 0.1407 RON
02 Aug 2024 1 RON = 7.1415 TWD 1 TWD = 0.14 RON
03 Aug 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
04 Aug 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
05 Aug 2024 1 RON = 7.1939 TWD 1 TWD = 0.139 RON
06 Aug 2024 1 RON = 7.1901 TWD 1 TWD = 0.1391 RON
07 Aug 2024 1 RON = 7.1629 TWD 1 TWD = 0.1396 RON
08 Aug 2024 1 RON = 7.121 TWD 1 TWD = 0.1404 RON
09 Aug 2024 1 RON = 7.093 TWD 1 TWD = 0.141 RON
10 Aug 2024 1 RON = 7.1172 TWD 1 TWD = 0.1405 RON
11 Aug 2024 1 RON = 7.1172 TWD 1 TWD = 0.1405 RON
12 Aug 2024 1 RON = 7.1243 TWD 1 TWD = 0.1404 RON
13 Aug 2024 1 RON = 7.1307 TWD 1 TWD = 0.1402 RON
14 Aug 2024 1 RON = 7.1341 TWD 1 TWD = 0.1402 RON
15 Aug 2024 1 RON = 7.1445 TWD 1 TWD = 0.14 RON
16 Aug 2024 1 RON = 7.1321 TWD 1 TWD = 0.1402 RON
17 Aug 2024 1 RON = 7.1343 TWD 1 TWD = 0.1402 RON
18 Aug 2024 1 RON = 7.1343 TWD 1 TWD = 0.1402 RON
19 Aug 2024 1 RON = 7.0973 TWD 1 TWD = 0.1409 RON
20 Aug 2024 1 RON = 7.1106 TWD 1 TWD = 0.1406 RON
21 Aug 2024 1 RON = 7.125 TWD 1 TWD = 0.1404 RON
22 Aug 2024 1 RON = 7.1148 TWD 1 TWD = 0.1406 RON
23 Aug 2024 1 RON = 7.1405 TWD 1 TWD = 0.14 RON
24 Aug 2024 1 RON = 7.1554 TWD 1 TWD = 0.1398 RON
25 Aug 2024 1 RON = 7.1554 TWD 1 TWD = 0.1398 RON
26 Aug 2024 1 RON = 7.1474 TWD 1 TWD = 0.1399 RON
27 Aug 2024 1 RON = 7.1638 TWD 1 TWD = 0.1396 RON
28 Aug 2024 1 RON = 7.1429 TWD 1 TWD = 0.14 RON
29 Aug 2024 1 RON = 7.1068 TWD 1 TWD = 0.1407 RON
30 Aug 2024 1 RON = 7.122 TWD 1 TWD = 0.1404 RON
31 Aug 2024 1 RON = 7.1068 TWD 1 TWD = 0.1407 RON

Sep 2024

DateRON-TWDTWD-RON
01 Sep 2024 1 RON = 7.1077 TWD 1 TWD = 0.1407 RON
02 Sep 2024 1 RON = 7.1246 TWD 1 TWD = 0.1404 RON
03 Sep 2024 1 RON = 7.1332 TWD 1 TWD = 0.1402 RON
04 Sep 2024 1 RON = 7.1505 TWD 1 TWD = 0.1399 RON
05 Sep 2024 1 RON = 7.1613 TWD 1 TWD = 0.1396 RON
06 Sep 2024 1 RON = 7.1246 TWD 1 TWD = 0.1404 RON
07 Sep 2024 1 RON = 7.1443 TWD 1 TWD = 0.14 RON
08 Sep 2024 1 RON = 7.1443 TWD 1 TWD = 0.14 RON
09 Sep 2024 1 RON = 7.1336 TWD 1 TWD = 0.1402 RON
10 Sep 2024 1 RON = 7.1324 TWD 1 TWD = 0.1402 RON
11 Sep 2024 1 RON = 7.1359 TWD 1 TWD = 0.1401 RON
12 Sep 2024 1 RON = 7.1221 TWD 1 TWD = 0.1404 RON
13 Sep 2024 1 RON = 7.1247 TWD 1 TWD = 0.1404 RON
14 Sep 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
15 Sep 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
16 Sep 2024 1 RON = 7.1273 TWD 1 TWD = 0.1403 RON
17 Sep 2024 1 RON = 7.1387 TWD 1 TWD = 0.1401 RON
18 Sep 2024 1 RON = 7.1555 TWD 1 TWD = 0.1398 RON
19 Sep 2024 1 RON = 7.1682 TWD 1 TWD = 0.1395 RON
20 Sep 2024 1 RON = 7.1832 TWD 1 TWD = 0.1392 RON
21 Sep 2024 1 RON = 7.1869 TWD 1 TWD = 0.1391 RON
22 Sep 2024 1 RON = 7.1869 TWD 1 TWD = 0.1391 RON
23 Sep 2024 1 RON = 7.1639 TWD 1 TWD = 0.1396 RON
24 Sep 2024 1 RON = 7.1519 TWD 1 TWD = 0.1398 RON
25 Sep 2024 1 RON = 7.1729 TWD 1 TWD = 0.1394 RON
26 Sep 2024 1 RON = 7.137 TWD 1 TWD = 0.1401 RON
27 Sep 2024 1 RON = 7.0651 TWD 1 TWD = 0.1415 RON
28 Sep 2024 1 RON = 7.0857 TWD 1 TWD = 0.1411 RON
29 Sep 2024 1 RON = 7.0857 TWD 1 TWD = 0.1411 RON
30 Sep 2024 1 RON = 7.1281 TWD 1 TWD = 0.1403 RON

Oct 2024

DateRON-TWDTWD-RON
01 Oct 2024 1 RON = 7.0936 TWD 1 TWD = 0.141 RON
02 Oct 2024 1 RON = 7.0906 TWD 1 TWD = 0.141 RON
03 Oct 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
04 Oct 2024 1 RON = 7.1119 TWD 1 TWD = 0.1406 RON
05 Oct 2024 1 RON = 7.1154 TWD 1 TWD = 0.1405 RON
06 Oct 2024 1 RON = 7.1154 TWD 1 TWD = 0.1405 RON
07 Oct 2024 1 RON = 7.0944 TWD 1 TWD = 0.141 RON
08 Oct 2024 1 RON = 7.1055 TWD 1 TWD = 0.1407 RON
09 Oct 2024 1 RON = 7.0958 TWD 1 TWD = 0.1409 RON
10 Oct 2024 1 RON = 7.0869 TWD 1 TWD = 0.1411 RON
11 Oct 2024 1 RON = 7.0726 TWD 1 TWD = 0.1414 RON
12 Oct 2024 1 RON = 7.0746 TWD 1 TWD = 0.1414 RON
13 Oct 2024 1 RON = 7.0672 TWD 1 TWD = 0.1415 RON
14 Oct 2024 1 RON = 7.0662 TWD 1 TWD = 0.1415 RON
15 Oct 2024 1 RON = 7.0488 TWD 1 TWD = 0.1419 RON
16 Oct 2024 1 RON = 7.0464 TWD 1 TWD = 0.1419 RON
17 Oct 2024 1 RON = 7.0148 TWD 1 TWD = 0.1426 RON
18 Oct 2024 1 RON = 6.9964 TWD 1 TWD = 0.1429 RON
19 Oct 2024 1 RON = 7.0054 TWD 1 TWD = 0.1427 RON
20 Oct 2024 1 RON = 7.0054 TWD 1 TWD = 0.1427 RON
21 Oct 2024 1 RON = 6.9879 TWD 1 TWD = 0.1431 RON
22 Oct 2024 1 RON = 6.9705 TWD 1 TWD = 0.1435 RON
23 Oct 2024 1 RON = 6.9454 TWD 1 TWD = 0.144 RON
24 Oct 2024 1 RON = 6.9665 TWD 1 TWD = 0.1435 RON
25 Oct 2024 1 RON = 6.9784 TWD 1 TWD = 0.1433 RON
26 Oct 2024 1 RON = 6.9624 TWD 1 TWD = 0.1436 RON
27 Oct 2024 1 RON = 6.9624 TWD 1 TWD = 0.1436 RON
28 Oct 2024 1 RON = 6.9792 TWD 1 TWD = 0.1433 RON
29 Oct 2024 1 RON = 6.9518 TWD 1 TWD = 0.1438 RON
30 Oct 2024 1 RON = 6.9499 TWD 1 TWD = 0.1439 RON
31 Oct 2024 1 RON = 6.9884 TWD 1 TWD = 0.1431 RON

Nov 2024

DateRON-TWDTWD-RON
01 Nov 2024 1 RON = 6.9701 TWD 1 TWD = 0.1435 RON
02 Nov 2024 1 RON = 6.9575 TWD 1 TWD = 0.1437 RON
03 Nov 2024 1 RON = 6.9575 TWD 1 TWD = 0.1437 RON
04 Nov 2024 1 RON = 6.9928 TWD 1 TWD = 0.143 RON
05 Nov 2024 1 RON = 6.9921 TWD 1 TWD = 0.143 RON
06 Nov 2024 1 RON = 6.9546 TWD 1 TWD = 0.1438 RON
07 Nov 2024 1 RON = 6.9795 TWD 1 TWD = 0.1433 RON
08 Nov 2024 1 RON = 6.9587 TWD 1 TWD = 0.1437 RON
09 Nov 2024 1 RON = 6.948 TWD 1 TWD = 0.1439 RON
10 Nov 2024 1 RON = 6.948 TWD 1 TWD = 0.1439 RON
11 Nov 2024 1 RON = 6.9316 TWD 1 TWD = 0.1443 RON
12 Nov 2024 1 RON = 6.9234 TWD 1 TWD = 0.1444 RON
13 Nov 2024 1 RON = 6.9285 TWD 1 TWD = 0.1443 RON
14 Nov 2024 1 RON = 6.8981 TWD 1 TWD = 0.145 RON
15 Nov 2024 1 RON = 6.9108 TWD 1 TWD = 0.1447 RON
16 Nov 2024 1 RON = 6.8731 TWD 1 TWD = 0.1455 RON
17 Nov 2024 1 RON = 6.8731 TWD 1 TWD = 0.1455 RON
18 Nov 2024 1 RON = 6.9005 TWD 1 TWD = 0.1449 RON
19 Nov 2024 1 RON = 6.8919 TWD 1 TWD = 0.1451 RON
20 Nov 2024 1 RON = 6.9044 TWD 1 TWD = 0.1448 RON
21 Nov 2024 1 RON = 6.8851 TWD 1 TWD = 0.1452 RON
22 Nov 2024 1 RON = 6.8195 TWD 1 TWD = 0.1466 RON
23 Nov 2024 1 RON = 6.8192 TWD 1 TWD = 0.1466 RON
24 Nov 2024 1 RON = 6.8192 TWD 1 TWD = 0.1466 RON
25 Nov 2024 1 RON = 6.8452 TWD 1 TWD = 0.1461 RON
26 Nov 2024 1 RON = 6.8588 TWD 1 TWD = 0.1458 RON
27 Nov 2024 1 RON = 6.8751 TWD 1 TWD = 0.1455 RON
28 Nov 2024 1 RON = 6.9027 TWD 1 TWD = 0.1449 RON
29 Nov 2024 1 RON = 6.8931 TWD 1 TWD = 0.1451 RON
30 Nov 2024 1 RON = 6.8988 TWD 1 TWD = 0.145 RON

Dec 2024

DateRON-TWDTWD-RON
01 Dec 2024 1 RON = 6.8988 TWD 1 TWD = 0.145 RON
02 Dec 2024 1 RON = 6.885 TWD 1 TWD = 0.1452 RON
03 Dec 2024 1 RON = 6.8742 TWD 1 TWD = 0.1455 RON
04 Dec 2024 1 RON = 6.8414 TWD 1 TWD = 0.1462 RON
05 Dec 2024 1 RON = 6.8609 TWD 1 TWD = 0.1458 RON
06 Dec 2024 1 RON = 6.888 TWD 1 TWD = 0.1452 RON
07 Dec 2024 1 RON = 6.8909 TWD 1 TWD = 0.1451 RON
08 Dec 2024 1 RON = 6.8909 TWD 1 TWD = 0.1451 RON
09 Dec 2024 1 RON = 6.8913 TWD 1 TWD = 0.1451 RON
10 Dec 2024 1 RON = 6.8886 TWD 1 TWD = 0.1452 RON
11 Dec 2024 1 RON = 6.8748 TWD 1 TWD = 0.1455 RON
12 Dec 2024 1 RON = 6.8724 TWD 1 TWD = 0.1455 RON
13 Dec 2024 1 RON = 6.8552 TWD 1 TWD = 0.1459 RON
14 Dec 2024 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
15 Dec 2024 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
16 Dec 2024 1 RON = 6.8468 TWD 1 TWD = 0.1461 RON
17 Dec 2024 1 RON = 6.8562 TWD 1 TWD = 0.1459 RON
18 Dec 2024 1 RON = 6.8627 TWD 1 TWD = 0.1457 RON
19 Dec 2024 1 RON = 6.8273 TWD 1 TWD = 0.1465 RON
20 Dec 2024 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
21 Dec 2024 1 RON = 6.8386 TWD 1 TWD = 0.1462 RON
22 Dec 2024 1 RON = 6.8386 TWD 1 TWD = 0.1462 RON

RON-TWD and TWD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats