currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TRY and TRY-RON exchange rates - 2025

RON-TRY and TRY-RON exchange rates - 2025

RON-TRY and TRY-RON exchange rates

Check below the exchange rates for RON-TRY and TRY-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 7.7048 TRY
1 TRY = 0.1298 RON
1Y 2Y 3Y
RON to TRYTRY to RON
8.3585 Date: 4/6 8.3585 Date: 4/5 8.4508 Date: 4/4 8.2822 Date: 4/3 8.2297 Date: 4/2 8.2461 Date: 4/1 8.2490 Date: 3/31 8.2742 Date: 3/30 8.2671 Date: 3/29 8.2330 Date: 3/28 8.2363 Date: 3/27 8.2414 Date: 3/26 8.2393 Date: 3/25 8.2598 Date: 3/24 8.2406 Date: 3/23 8.2194 Date: 3/22 8.2840 Date: 3/21 8.3040 Date: 3/20 8.3465 Date: 3/19 8.0427 Date: 3/18 8.0240 Date: 3/17 8.0088 Date: 3/16 7.9756 Date: 3/15 7.9993 Date: 3/14 7.9857 Date: 3/13 8.0159 Date: 3/12 7.9677 Date: 3/11 7.9646 Date: 3/10 7.9260 Date: 3/9 7.9579 Date: 3/8 7.9444 Date: 3/7 7.9035 Date: 3/6 7.8277 Date: 3/5 7.7259 Date: 3/4 7.6009 Date: 3/3 7.6162 Date: 3/2 7.5981 Date: 3/1 7.6418 Date: 2/28 7.6708 Date: 2/27 7.6841 Date: 2/26 7.6854 Date: 2/25 7.6583 Date: 2/24 7.6392 Date: 2/23 7.6392 Date: 2/22 7.6571 Date: 2/21 7.5922 Date: 2/20 7.6062 Date: 2/19 7.6194 Date: 2/18 7.6257 Date: 2/17 7.6421 Date: 2/16 7.6421 Date: 2/15 7.6211 Date: 2/14 7.5380 Date: 2/13 7.5247 Date: 2/12 7.4805 Date: 2/11 7.4615 Date: 2/10 7.4749 Date: 2/9 7.4749 Date: 2/8 7.4974 Date: 2/7 7.4720 Date: 2/6 7.5198 Date: 2/5 7.4610 Date: 2/4 7.4250 Date: 2/3 7.4642 Date: 2/2 7.4322 Date: 2/1 7.4814 Date: 1/31 7.4775 Date: 1/30 7.4793 Date: 1/29 7.4913 Date: 1/28 7.5494 Date: 1/27 7.5226 Date: 1/26 7.5162 Date: 1/25 7.5150 Date: 1/24 7.4586 Date: 1/23 7.4801 Date: 1/22 7.4115 Date: 1/21 7.3702 Date: 1/20 7.3126 Date: 1/19 7.3367 Date: 1/18 7.3588 Date: 1/17 7.3278 Date: 1/16 7.3503 Date: 1/15 7.3142 Date: 1/14 7.2804 Date: 1/13 7.2952 Date: 1/12 7.2886 Date: 1/11 7.3402 Date: 1/10 7.3202 Date: 1/9 7.3211 Date: 1/8 7.3855 Date: 1/7 7.3987 Date: 1/6 7.3310 Date: 1/5 7.3326 Date: 1/4 7.3209 Date: 1/3 7.3300 Date: 1/2 7.3977 Date: 1/1 8.3585 Date: 4/6 8.3585 Date: 4/5 8.4508 Date: 4/4 8.2822 Date: 4/3 8.2297 Date: 4/2 8.2461 Date: 4/1 8.2490 Date: 3/31 8.2742 Date: 3/30 8.2671 Date: 3/29 8.2330 Date: 3/28 8.2363 Date: 3/27 8.2414 Date: 3/26 8.2393 Date: 3/25 8.2598 Date: 3/24 8.2406 Date: 3/23 8.2194 Date: 3/22 8.2840 Date: 3/21 8.3040 Date: 3/20 8.3465 Date: 3/19 8.0427 Date: 3/18 8.0240 Date: 3/17 8.0088 Date: 3/16 7.9756 Date: 3/15 7.9993 Date: 3/14 7.9857 Date: 3/13 8.0159 Date: 3/12 7.9677 Date: 3/11 7.9646 Date: 3/10 7.9260 Date: 3/9 7.9579 Date: 3/8 7.9444 Date: 3/7 7.9035 Date: 3/6 7.8277 Date: 3/5 7.7259 Date: 3/4 7.6009 Date: 3/3 7.6162 Date: 3/2 7.5981 Date: 3/1 7.6418 Date: 2/28 7.6708 Date: 2/27 7.6841 Date: 2/26 7.6854 Date: 2/25 7.6583 Date: 2/24 7.6392 Date: 2/23 7.6392 Date: 2/22 7.6571 Date: 2/21 7.5922 Date: 2/20 7.6062 Date: 2/19 7.6194 Date: 2/18 7.6257 Date: 2/17 7.6421 Date: 2/16 7.6421 Date: 2/15 7.6211 Date: 2/14 7.5380 Date: 2/13 7.5247 Date: 2/12 7.4805 Date: 2/11 7.4615 Date: 2/10 7.4749 Date: 2/9 7.4749 Date: 2/8 7.4974 Date: 2/7 7.4720 Date: 2/6 7.5198 Date: 2/5 7.4610 Date: 2/4 7.4250 Date: 2/3 7.4642 Date: 2/2 7.4322 Date: 2/1 7.4814 Date: 1/31 7.4775 Date: 1/30 7.4793 Date: 1/29 7.4913 Date: 1/28 7.5494 Date: 1/27 7.5226 Date: 1/26 7.5162 Date: 1/25 7.5150 Date: 1/24 7.4586 Date: 1/23 7.4801 Date: 1/22 7.4115 Date: 1/21 7.3702 Date: 1/20 7.3126 Date: 1/19 7.3367 Date: 1/18 7.3588 Date: 1/17 7.3278 Date: 1/16 7.3503 Date: 1/15 7.3142 Date: 1/14 7.2804 Date: 1/13 7.2952 Date: 1/12 7.2886 Date: 1/11 7.3402 Date: 1/10 7.3202 Date: 1/9 7.3211 Date: 1/8 7.3855 Date: 1/7 7.3987 Date: 1/6 7.3310 Date: 1/5 7.3326 Date: 1/4 7.3209 Date: 1/3 7.3300 Date: 1/2 7.3977 Date: 1/1

Jan 2025

DateRON-TRYTRY-RON
01 Jan 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 Jan 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 Jan 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 Jan 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 Jan 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 Jan 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 Jan 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 Jan 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 Jan 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 Jan 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 Jan 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 Jan 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 Jan 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 Jan 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 Jan 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 Jan 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 Jan 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 Jan 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 Jan 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 Jan 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 Jan 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 Jan 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 Jan 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 Jan 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 Jan 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 Jan 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 Jan 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 Jan 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 Jan 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 Jan 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 Jan 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

DateRON-TRYTRY-RON
01 Feb 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 Feb 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 Feb 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 Feb 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 Feb 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 Feb 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 Feb 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 Feb 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 Feb 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 Feb 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 Feb 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 Feb 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 Feb 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 Feb 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 Feb 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 Feb 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 Feb 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 Feb 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 Feb 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 Feb 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 Feb 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 Feb 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 Feb 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 Feb 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 Feb 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 Feb 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 Feb 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 Feb 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

DateRON-TRYTRY-RON
01 Mar 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 Mar 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 Mar 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 Mar 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 Mar 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 Mar 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 Mar 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 Mar 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 Mar 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 Mar 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 Mar 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 Mar 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 Mar 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 Mar 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 Mar 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 Mar 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 Mar 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 Mar 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 Mar 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 Mar 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 Mar 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 Mar 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 Mar 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 Mar 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 Mar 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 Mar 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 Mar 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 Mar 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 Mar 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 Mar 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 Mar 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

DateRON-TRYTRY-RON
01 Apr 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 Apr 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 Apr 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 Apr 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 Apr 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 Apr 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON

RON-TRY and TRY-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats