> RON-TRY and TRY-RON exchange rates - 2024

RON-TRY and TRY-RON exchange rates - 2024

RON-TRY and TRY-RON exchange rates

Check below the exchange rates for RON-TRY and TRY-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RON = 7.1422 TRY

1 TRY = 0.14 RON

1Y 2Y 3Y

RON to TRYTRY to RON

Jan 2024

Date	RON-TRY	TRY-RON
01 Jan 2024	1 RON = 6.5444 TRY	1 TRY = 0.1528 RON
02 Jan 2024	1 RON = 6.5532 TRY	1 TRY = 0.1526 RON
03 Jan 2024	1 RON = 6.54 TRY	1 TRY = 0.1529 RON
04 Jan 2024	1 RON = 6.5552 TRY	1 TRY = 0.1526 RON
05 Jan 2024	1 RON = 6.5515 TRY	1 TRY = 0.1526 RON
06 Jan 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
07 Jan 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
08 Jan 2024	1 RON = 6.5797 TRY	1 TRY = 0.152 RON
09 Jan 2024	1 RON = 6.591 TRY	1 TRY = 0.1517 RON
10 Jan 2024	1 RON = 6.5987 TRY	1 TRY = 0.1515 RON
11 Jan 2024	1 RON = 6.6264 TRY	1 TRY = 0.1509 RON
12 Jan 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
13 Jan 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
14 Jan 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
15 Jan 2024	1 RON = 6.6232 TRY	1 TRY = 0.151 RON
16 Jan 2024	1 RON = 6.5812 TRY	1 TRY = 0.1519 RON
17 Jan 2024	1 RON = 6.5882 TRY	1 TRY = 0.1518 RON
18 Jan 2024	1 RON = 6.5852 TRY	1 TRY = 0.1519 RON
19 Jan 2024	1 RON = 6.6029 TRY	1 TRY = 0.1514 RON
20 Jan 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
21 Jan 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
22 Jan 2024	1 RON = 6.6134 TRY	1 TRY = 0.1512 RON
23 Jan 2024	1 RON = 6.6125 TRY	1 TRY = 0.1512 RON
24 Jan 2024	1 RON = 6.6121 TRY	1 TRY = 0.1512 RON
25 Jan 2024	1 RON = 6.63 TRY	1 TRY = 0.1508 RON
26 Jan 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
27 Jan 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
28 Jan 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
29 Jan 2024	1 RON = 6.5973 TRY	1 TRY = 0.1516 RON
30 Jan 2024	1 RON = 6.612 TRY	1 TRY = 0.1512 RON
31 Jan 2024	1 RON = 6.6126 TRY	1 TRY = 0.1512 RON

Feb 2024

Date	RON-TRY	TRY-RON
01 Feb 2024	1 RON = 6.6026 TRY	1 TRY = 0.1515 RON
02 Feb 2024	1 RON = 6.6661 TRY	1 TRY = 0.15 RON
03 Feb 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
04 Feb 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
05 Feb 2024	1 RON = 6.6008 TRY	1 TRY = 0.1515 RON
06 Feb 2024	1 RON = 6.5953 TRY	1 TRY = 0.1516 RON
07 Feb 2024	1 RON = 6.6247 TRY	1 TRY = 0.151 RON
08 Feb 2024	1 RON = 6.6149 TRY	1 TRY = 0.1512 RON
09 Feb 2024	1 RON = 6.6408 TRY	1 TRY = 0.1506 RON
10 Feb 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
11 Feb 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
12 Feb 2024	1 RON = 6.649 TRY	1 TRY = 0.1504 RON
13 Feb 2024	1 RON = 6.6629 TRY	1 TRY = 0.1501 RON
14 Feb 2024	1 RON = 6.6195 TRY	1 TRY = 0.1511 RON
15 Feb 2024	1 RON = 6.6368 TRY	1 TRY = 0.1507 RON
16 Feb 2024	1 RON = 6.667 TRY	1 TRY = 0.15 RON
17 Feb 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
18 Feb 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
19 Feb 2024	1 RON = 6.6843 TRY	1 TRY = 0.1496 RON
20 Feb 2024	1 RON = 6.7098 TRY	1 TRY = 0.149 RON
21 Feb 2024	1 RON = 6.7353 TRY	1 TRY = 0.1485 RON
22 Feb 2024	1 RON = 6.7528 TRY	1 TRY = 0.1481 RON
23 Feb 2024	1 RON = 6.7722 TRY	1 TRY = 0.1477 RON
24 Feb 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
25 Feb 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
26 Feb 2024	1 RON = 6.7919 TRY	1 TRY = 0.1472 RON
27 Feb 2024	1 RON = 6.8072 TRY	1 TRY = 0.1469 RON
28 Feb 2024	1 RON = 6.787 TRY	1 TRY = 0.1473 RON
29 Feb 2024	1 RON = 6.8005 TRY	1 TRY = 0.147 RON

Mar 2024

Date	RON-TRY	TRY-RON
01 Mar 2024	1 RON = 6.822 TRY	1 TRY = 0.1466 RON
02 Mar 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
03 Mar 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
04 Mar 2024	1 RON = 6.8795 TRY	1 TRY = 0.1454 RON
05 Mar 2024	1 RON = 6.9081 TRY	1 TRY = 0.1448 RON
06 Mar 2024	1 RON = 6.9436 TRY	1 TRY = 0.144 RON
07 Mar 2024	1 RON = 6.9795 TRY	1 TRY = 0.1433 RON
08 Mar 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 Mar 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
10 Mar 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
11 Mar 2024	1 RON = 7.044 TRY	1 TRY = 0.142 RON
12 Mar 2024	1 RON = 7.0416 TRY	1 TRY = 0.142 RON
13 Mar 2024	1 RON = 7.0682 TRY	1 TRY = 0.1415 RON
14 Mar 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
15 Mar 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
16 Mar 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
17 Mar 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
18 Mar 2024	1 RON = 7.0754 TRY	1 TRY = 0.1413 RON
19 Mar 2024	1 RON = 7.0571 TRY	1 TRY = 0.1417 RON
20 Mar 2024	1 RON = 7.0647 TRY	1 TRY = 0.1415 RON
21 Mar 2024	1 RON = 7.0248 TRY	1 TRY = 0.1424 RON
22 Mar 2024	1 RON = 6.961 TRY	1 TRY = 0.1437 RON
23 Mar 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
24 Mar 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
25 Mar 2024	1 RON = 7.0079 TRY	1 TRY = 0.1427 RON
26 Mar 2024	1 RON = 7.034 TRY	1 TRY = 0.1422 RON
27 Mar 2024	1 RON = 7.0207 TRY	1 TRY = 0.1424 RON
28 Mar 2024	1 RON = 7.0223 TRY	1 TRY = 0.1424 RON
29 Mar 2024	1 RON = 7.0371 TRY	1 TRY = 0.1421 RON
30 Mar 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON
31 Mar 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON

Apr 2024

Date	RON-TRY	TRY-RON
01 Apr 2024	1 RON = 6.992 TRY	1 TRY = 0.143 RON
02 Apr 2024	1 RON = 6.959 TRY	1 TRY = 0.1437 RON
03 Apr 2024	1 RON = 6.9332 TRY	1 TRY = 0.1442 RON
04 Apr 2024	1 RON = 6.9649 TRY	1 TRY = 0.1436 RON
05 Apr 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
06 Apr 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
07 Apr 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
08 Apr 2024	1 RON = 7.015 TRY	1 TRY = 0.1426 RON
09 Apr 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
10 Apr 2024	1 RON = 7.0531 TRY	1 TRY = 0.1418 RON
11 Apr 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
12 Apr 2024	1 RON = 6.9253 TRY	1 TRY = 0.1444 RON
13 Apr 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
14 Apr 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
15 Apr 2024	1 RON = 6.9402 TRY	1 TRY = 0.1441 RON
16 Apr 2024	1 RON = 6.9497 TRY	1 TRY = 0.1439 RON
17 Apr 2024	1 RON = 6.9559 TRY	1 TRY = 0.1438 RON
18 Apr 2024	1 RON = 6.9724 TRY	1 TRY = 0.1434 RON
19 Apr 2024	1 RON = 6.9802 TRY	1 TRY = 0.1433 RON
20 Apr 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
21 Apr 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
22 Apr 2024	1 RON = 6.9552 TRY	1 TRY = 0.1438 RON
23 Apr 2024	1 RON = 6.9889 TRY	1 TRY = 0.1431 RON
24 Apr 2024	1 RON = 6.9811 TRY	1 TRY = 0.1432 RON
25 Apr 2024	1 RON = 7.0027 TRY	1 TRY = 0.1428 RON
26 Apr 2024	1 RON = 6.9939 TRY	1 TRY = 0.143 RON
27 Apr 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
28 Apr 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
29 Apr 2024	1 RON = 6.9768 TRY	1 TRY = 0.1433 RON
30 Apr 2024	1 RON = 6.9765 TRY	1 TRY = 0.1433 RON

May 2024

Date	RON-TRY	TRY-RON
01 May 2024	1 RON = 6.9686 TRY	1 TRY = 0.1435 RON
02 May 2024	1 RON = 6.9604 TRY	1 TRY = 0.1437 RON
03 May 2024	1 RON = 6.9862 TRY	1 TRY = 0.1431 RON
04 May 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
05 May 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
06 May 2024	1 RON = 6.996 TRY	1 TRY = 0.1429 RON
07 May 2024	1 RON = 6.9818 TRY	1 TRY = 0.1432 RON
08 May 2024	1 RON = 6.9638 TRY	1 TRY = 0.1436 RON
09 May 2024	1 RON = 6.9501 TRY	1 TRY = 0.1439 RON
10 May 2024	1 RON = 6.9827 TRY	1 TRY = 0.1432 RON
11 May 2024	1 RON = 7.0025 TRY	1 TRY = 0.1428 RON
12 May 2024	1 RON = 7.0119 TRY	1 TRY = 0.1426 RON
13 May 2024	1 RON = 6.9883 TRY	1 TRY = 0.1431 RON
14 May 2024	1 RON = 6.9993 TRY	1 TRY = 0.1429 RON
15 May 2024	1 RON = 7.0288 TRY	1 TRY = 0.1423 RON
16 May 2024	1 RON = 7.0339 TRY	1 TRY = 0.1422 RON
17 May 2024	1 RON = 7.0308 TRY	1 TRY = 0.1422 RON
18 May 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
19 May 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
20 May 2024	1 RON = 7.0278 TRY	1 TRY = 0.1423 RON
21 May 2024	1 RON = 7.0303 TRY	1 TRY = 0.1422 RON
22 May 2024	1 RON = 7.0039 TRY	1 TRY = 0.1428 RON
23 May 2024	1 RON = 7.0268 TRY	1 TRY = 0.1423 RON
24 May 2024	1 RON = 7.0285 TRY	1 TRY = 0.1423 RON
25 May 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
26 May 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
27 May 2024	1 RON = 7.0147 TRY	1 TRY = 0.1426 RON
28 May 2024	1 RON = 7.0387 TRY	1 TRY = 0.1421 RON
29 May 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
30 May 2024	1 RON = 7.0135 TRY	1 TRY = 0.1426 RON
31 May 2024	1 RON = 7.025 TRY	1 TRY = 0.1423 RON

Jun 2024

Date	RON-TRY	TRY-RON
01 Jun 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
02 Jun 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
03 Jun 2024	1 RON = 7.0143 TRY	1 TRY = 0.1426 RON
04 Jun 2024	1 RON = 7.0821 TRY	1 TRY = 0.1412 RON
05 Jun 2024	1 RON = 7.0779 TRY	1 TRY = 0.1413 RON
06 Jun 2024	1 RON = 7.0406 TRY	1 TRY = 0.142 RON
07 Jun 2024	1 RON = 7.0652 TRY	1 TRY = 0.1415 RON
08 Jun 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 Jun 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
10 Jun 2024	1 RON = 7.0054 TRY	1 TRY = 0.1427 RON
11 Jun 2024	1 RON = 6.9799 TRY	1 TRY = 0.1433 RON
12 Jun 2024	1 RON = 7.0046 TRY	1 TRY = 0.1428 RON
13 Jun 2024	1 RON = 6.9981 TRY	1 TRY = 0.1429 RON
14 Jun 2024	1 RON = 7.0078 TRY	1 TRY = 0.1427 RON
15 Jun 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
16 Jun 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
17 Jun 2024	1 RON = 7.0723 TRY	1 TRY = 0.1414 RON
18 Jun 2024	1 RON = 7.0294 TRY	1 TRY = 0.1423 RON
19 Jun 2024	1 RON = 7.0277 TRY	1 TRY = 0.1423 RON
20 Jun 2024	1 RON = 7.0703 TRY	1 TRY = 0.1414 RON
21 Jun 2024	1 RON = 7.0541 TRY	1 TRY = 0.1418 RON
22 Jun 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
23 Jun 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
24 Jun 2024	1 RON = 7.0901 TRY	1 TRY = 0.141 RON
25 Jun 2024	1 RON = 7.0941 TRY	1 TRY = 0.141 RON
26 Jun 2024	1 RON = 7.0705 TRY	1 TRY = 0.1414 RON
27 Jun 2024	1 RON = 7.066 TRY	1 TRY = 0.1415 RON
28 Jun 2024	1 RON = 7.0685 TRY	1 TRY = 0.1415 RON
29 Jun 2024	1 RON = 7.0495 TRY	1 TRY = 0.1419 RON
30 Jun 2024	1 RON = 7.0683 TRY	1 TRY = 0.1415 RON

Jul 2024

Date	RON-TRY	TRY-RON
01 Jul 2024	1 RON = 7.054 TRY	1 TRY = 0.1418 RON
02 Jul 2024	1 RON = 7.0432 TRY	1 TRY = 0.142 RON
03 Jul 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
04 Jul 2024	1 RON = 7.0669 TRY	1 TRY = 0.1415 RON
05 Jul 2024	1 RON = 7.1123 TRY	1 TRY = 0.1406 RON
06 Jul 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
07 Jul 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
08 Jul 2024	1 RON = 7.1294 TRY	1 TRY = 0.1403 RON
09 Jul 2024	1 RON = 7.1598 TRY	1 TRY = 0.1397 RON
10 Jul 2024	1 RON = 7.1563 TRY	1 TRY = 0.1397 RON
11 Jul 2024	1 RON = 7.1718 TRY	1 TRY = 0.1394 RON
12 Jul 2024	1 RON = 7.2315 TRY	1 TRY = 0.1383 RON
13 Jul 2024	1 RON = 7.2523 TRY	1 TRY = 0.1379 RON
14 Jul 2024	1 RON = 7.2507 TRY	1 TRY = 0.1379 RON
15 Jul 2024	1 RON = 7.256 TRY	1 TRY = 0.1378 RON
16 Jul 2024	1 RON = 7.2647 TRY	1 TRY = 0.1377 RON
17 Jul 2024	1 RON = 7.2851 TRY	1 TRY = 0.1373 RON
18 Jul 2024	1 RON = 7.2767 TRY	1 TRY = 0.1374 RON
19 Jul 2024	1 RON = 7.2392 TRY	1 TRY = 0.1381 RON
20 Jul 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
21 Jul 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
22 Jul 2024	1 RON = 7.2198 TRY	1 TRY = 0.1385 RON
23 Jul 2024	1 RON = 7.1928 TRY	1 TRY = 0.139 RON
24 Jul 2024	1 RON = 7.1731 TRY	1 TRY = 0.1394 RON
25 Jul 2024	1 RON = 7.2234 TRY	1 TRY = 0.1384 RON
26 Jul 2024	1 RON = 7.2007 TRY	1 TRY = 0.1389 RON
27 Jul 2024	1 RON = 7.1921 TRY	1 TRY = 0.139 RON
28 Jul 2024	1 RON = 7.2003 TRY	1 TRY = 0.1389 RON
29 Jul 2024	1 RON = 7.1811 TRY	1 TRY = 0.1393 RON
30 Jul 2024	1 RON = 7.1956 TRY	1 TRY = 0.139 RON
31 Jul 2024	1 RON = 7.218 TRY	1 TRY = 0.1385 RON

Aug 2024

Date	RON-TRY	TRY-RON
01 Aug 2024	1 RON = 7.1746 TRY	1 TRY = 0.1394 RON
02 Aug 2024	1 RON = 7.2248 TRY	1 TRY = 0.1384 RON
03 Aug 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
04 Aug 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
05 Aug 2024	1 RON = 7.3547 TRY	1 TRY = 0.136 RON
06 Aug 2024	1 RON = 7.3641 TRY	1 TRY = 0.1358 RON
07 Aug 2024	1 RON = 7.3491 TRY	1 TRY = 0.1361 RON
08 Aug 2024	1 RON = 7.3581 TRY	1 TRY = 0.1359 RON
09 Aug 2024	1 RON = 7.3604 TRY	1 TRY = 0.1359 RON
10 Aug 2024	1 RON = 7.3452 TRY	1 TRY = 0.1361 RON
11 Aug 2024	1 RON = 7.3516 TRY	1 TRY = 0.136 RON
12 Aug 2024	1 RON = 7.3599 TRY	1 TRY = 0.1359 RON
13 Aug 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
14 Aug 2024	1 RON = 7.4292 TRY	1 TRY = 0.1346 RON
15 Aug 2024	1 RON = 7.4382 TRY	1 TRY = 0.1344 RON
16 Aug 2024	1 RON = 7.4431 TRY	1 TRY = 0.1344 RON
17 Aug 2024	1 RON = 7.4676 TRY	1 TRY = 0.1339 RON
18 Aug 2024	1 RON = 7.4539 TRY	1 TRY = 0.1342 RON
19 Aug 2024	1 RON = 7.4825 TRY	1 TRY = 0.1336 RON
20 Aug 2024	1 RON = 7.5333 TRY	1 TRY = 0.1327 RON
21 Aug 2024	1 RON = 7.5776 TRY	1 TRY = 0.132 RON
22 Aug 2024	1 RON = 7.5924 TRY	1 TRY = 0.1317 RON
23 Aug 2024	1 RON = 7.6004 TRY	1 TRY = 0.1316 RON
24 Aug 2024	1 RON = 7.6427 TRY	1 TRY = 0.1308 RON
25 Aug 2024	1 RON = 7.6221 TRY	1 TRY = 0.1312 RON
26 Aug 2024	1 RON = 7.6335 TRY	1 TRY = 0.131 RON
27 Aug 2024	1 RON = 7.6313 TRY	1 TRY = 0.131 RON
28 Aug 2024	1 RON = 7.6017 TRY	1 TRY = 0.1316 RON
29 Aug 2024	1 RON = 7.5975 TRY	1 TRY = 0.1316 RON
30 Aug 2024	1 RON = 7.5882 TRY	1 TRY = 0.1318 RON
31 Aug 2024	1 RON = 7.5647 TRY	1 TRY = 0.1322 RON

Sep 2024

Date	RON-TRY	TRY-RON
01 Sep 2024	1 RON = 7.5646 TRY	1 TRY = 0.1322 RON
02 Sep 2024	1 RON = 7.5498 TRY	1 TRY = 0.1325 RON
03 Sep 2024	1 RON = 7.5404 TRY	1 TRY = 0.1326 RON
04 Sep 2024	1 RON = 7.5639 TRY	1 TRY = 0.1322 RON
05 Sep 2024	1 RON = 7.5881 TRY	1 TRY = 0.1318 RON
06 Sep 2024	1 RON = 7.5866 TRY	1 TRY = 0.1318 RON
07 Sep 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
08 Sep 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
09 Sep 2024	1 RON = 7.5567 TRY	1 TRY = 0.1323 RON
10 Sep 2024	1 RON = 7.552 TRY	1 TRY = 0.1324 RON
11 Sep 2024	1 RON = 7.5503 TRY	1 TRY = 0.1324 RON
12 Sep 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
13 Sep 2024	1 RON = 7.5657 TRY	1 TRY = 0.1322 RON
14 Sep 2024	1 RON = 7.5585 TRY	1 TRY = 0.1323 RON
15 Sep 2024	1 RON = 7.5323 TRY	1 TRY = 0.1328 RON
16 Sep 2024	1 RON = 7.6039 TRY	1 TRY = 0.1315 RON
17 Sep 2024	1 RON = 7.6212 TRY	1 TRY = 0.1312 RON
18 Sep 2024	1 RON = 7.6275 TRY	1 TRY = 0.1311 RON
19 Sep 2024	1 RON = 7.6295 TRY	1 TRY = 0.1311 RON
20 Sep 2024	1 RON = 7.657 TRY	1 TRY = 0.1306 RON
21 Sep 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
22 Sep 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
23 Sep 2024	1 RON = 7.6311 TRY	1 TRY = 0.131 RON
24 Sep 2024	1 RON = 7.6402 TRY	1 TRY = 0.1309 RON
25 Sep 2024	1 RON = 7.6781 TRY	1 TRY = 0.1302 RON
26 Sep 2024	1 RON = 7.6615 TRY	1 TRY = 0.1305 RON
27 Sep 2024	1 RON = 7.663 TRY	1 TRY = 0.1305 RON
28 Sep 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
29 Sep 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
30 Sep 2024	1 RON = 7.6902 TRY	1 TRY = 0.13 RON

Oct 2024

Date	RON-TRY	TRY-RON
01 Oct 2024	1 RON = 7.6189 TRY	1 TRY = 0.1313 RON
02 Oct 2024	1 RON = 7.617 TRY	1 TRY = 0.1313 RON
03 Oct 2024	1 RON = 7.5771 TRY	1 TRY = 0.132 RON
04 Oct 2024	1 RON = 7.5891 TRY	1 TRY = 0.1318 RON
05 Oct 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
06 Oct 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
07 Oct 2024	1 RON = 7.5569 TRY	1 TRY = 0.1323 RON
08 Oct 2024	1 RON = 7.5612 TRY	1 TRY = 0.1323 RON
09 Oct 2024	1 RON = 7.5401 TRY	1 TRY = 0.1326 RON
10 Oct 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
11 Oct 2024	1 RON = 7.5355 TRY	1 TRY = 0.1327 RON
12 Oct 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
13 Oct 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
14 Oct 2024	1 RON = 7.52 TRY	1 TRY = 0.133 RON
15 Oct 2024	1 RON = 7.5063 TRY	1 TRY = 0.1332 RON
16 Oct 2024	1 RON = 7.491 TRY	1 TRY = 0.1335 RON
17 Oct 2024	1 RON = 7.4593 TRY	1 TRY = 0.1341 RON
18 Oct 2024	1 RON = 7.4732 TRY	1 TRY = 0.1338 RON
19 Oct 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
20 Oct 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
21 Oct 2024	1 RON = 7.4781 TRY	1 TRY = 0.1337 RON
22 Oct 2024	1 RON = 7.45 TRY	1 TRY = 0.1342 RON
23 Oct 2024	1 RON = 7.4219 TRY	1 TRY = 0.1347 RON
24 Oct 2024	1 RON = 7.4367 TRY	1 TRY = 0.1345 RON
25 Oct 2024	1 RON = 7.4607 TRY	1 TRY = 0.134 RON
26 Oct 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
27 Oct 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
28 Oct 2024	1 RON = 7.4597 TRY	1 TRY = 0.1341 RON
29 Oct 2024	1 RON = 7.4278 TRY	1 TRY = 0.1346 RON
30 Oct 2024	1 RON = 7.4548 TRY	1 TRY = 0.1341 RON
31 Oct 2024	1 RON = 7.4908 TRY	1 TRY = 0.1335 RON

Nov 2024

Date	RON-TRY	TRY-RON
01 Nov 2024	1 RON = 7.5083 TRY	1 TRY = 0.1332 RON
02 Nov 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
03 Nov 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
04 Nov 2024	1 RON = 7.5289 TRY	1 TRY = 0.1328 RON
05 Nov 2024	1 RON = 7.5212 TRY	1 TRY = 0.133 RON
06 Nov 2024	1 RON = 7.3673 TRY	1 TRY = 0.1357 RON
07 Nov 2024	1 RON = 7.4226 TRY	1 TRY = 0.1347 RON
08 Nov 2024	1 RON = 7.4366 TRY	1 TRY = 0.1345 RON
09 Nov 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
10 Nov 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
11 Nov 2024	1 RON = 7.3497 TRY	1 TRY = 0.1361 RON
12 Nov 2024	1 RON = 7.3343 TRY	1 TRY = 0.1363 RON
13 Nov 2024	1 RON = 7.3393 TRY	1 TRY = 0.1363 RON
14 Nov 2024	1 RON = 7.2738 TRY	1 TRY = 0.1375 RON
15 Nov 2024	1 RON = 7.3224 TRY	1 TRY = 0.1366 RON
16 Nov 2024	1 RON = 7.2901 TRY	1 TRY = 0.1372 RON
17 Nov 2024	1 RON = 7.2841 TRY	1 TRY = 0.1373 RON
18 Nov 2024	1 RON = 7.3231 TRY	1 TRY = 0.1366 RON
19 Nov 2024	1 RON = 7.3448 TRY	1 TRY = 0.1362 RON
20 Nov 2024	1 RON = 7.3153 TRY	1 TRY = 0.1367 RON
21 Nov 2024	1 RON = 7.2926 TRY	1 TRY = 0.1371 RON
22 Nov 2024	1 RON = 7.2325 TRY	1 TRY = 0.1383 RON
23 Nov 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON
24 Nov 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON
25 Nov 2024	1 RON = 7.295 TRY	1 TRY = 0.1371 RON
26 Nov 2024	1 RON = 7.3207 TRY	1 TRY = 0.1366 RON
27 Nov 2024	1 RON = 7.3332 TRY	1 TRY = 0.1364 RON
28 Nov 2024	1 RON = 7.3339 TRY	1 TRY = 0.1364 RON
29 Nov 2024	1 RON = 7.3612 TRY	1 TRY = 0.1358 RON
30 Nov 2024	1 RON = 7.3748 TRY	1 TRY = 0.1356 RON

Dec 2024

Date	RON-TRY	TRY-RON
01 Dec 2024	1 RON = 7.3748 TRY	1 TRY = 0.1356 RON
02 Dec 2024	1 RON = 7.3298 TRY	1 TRY = 0.1364 RON
03 Dec 2024	1 RON = 7.3409 TRY	1 TRY = 0.1362 RON
04 Dec 2024	1 RON = 7.3268 TRY	1 TRY = 0.1365 RON
05 Dec 2024	1 RON = 7.3505 TRY	1 TRY = 0.136 RON
06 Dec 2024	1 RON = 7.4005 TRY	1 TRY = 0.1351 RON
07 Dec 2024	1 RON = 7.3924 TRY	1 TRY = 0.1353 RON
08 Dec 2024	1 RON = 7.3865 TRY	1 TRY = 0.1354 RON
09 Dec 2024	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
10 Dec 2024	1 RON = 7.3816 TRY	1 TRY = 0.1355 RON
11 Dec 2024	1 RON = 7.3717 TRY	1 TRY = 0.1357 RON
12 Dec 2024	1 RON = 7.3675 TRY	1 TRY = 0.1357 RON
13 Dec 2024	1 RON = 7.3782 TRY	1 TRY = 0.1355 RON
14 Dec 2024	1 RON = 7.3793 TRY	1 TRY = 0.1355 RON
15 Dec 2024	1 RON = 7.3792 TRY	1 TRY = 0.1355 RON
16 Dec 2024	1 RON = 7.3725 TRY	1 TRY = 0.1356 RON
17 Dec 2024	1 RON = 7.3813 TRY	1 TRY = 0.1355 RON
18 Dec 2024	1 RON = 7.389 TRY	1 TRY = 0.1353 RON
19 Dec 2024	1 RON = 7.3325 TRY	1 TRY = 0.1364 RON
20 Dec 2024	1 RON = 7.3476 TRY	1 TRY = 0.1361 RON
21 Dec 2024	1 RON = 7.3501 TRY	1 TRY = 0.1361 RON
22 Dec 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON

RON-TRY and TRY-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News