currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TOP and TOP-RON exchange rates - 2024

RON-TOP and TOP-RON exchange rates - 2024

RON-TOP and TOP-RON exchange rates

Check below the exchange rates for RON-TOP and TOP-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.5135 TOP
1 TOP = 1.9474 RON
1Y 2Y 3Y

Jan 2024

DateRON-TOPTOP-RON
01 Jan 2024 1 RON = 0.5175 TOP 1 TOP = 1.9323 RON
02 Jan 2024 1 RON = 0.5139 TOP 1 TOP = 1.9459 RON
03 Jan 2024 1 RON = 0.514 TOP 1 TOP = 1.9455 RON
04 Jan 2024 1 RON = 0.5159 TOP 1 TOP = 1.9382 RON
05 Jan 2024 1 RON = 0.5155 TOP 1 TOP = 1.9397 RON
06 Jan 2024 1 RON = 0.5167 TOP 1 TOP = 1.9355 RON
07 Jan 2024 1 RON = 0.5167 TOP 1 TOP = 1.9355 RON
08 Jan 2024 1 RON = 0.5161 TOP 1 TOP = 1.9376 RON
09 Jan 2024 1 RON = 0.5163 TOP 1 TOP = 1.9368 RON
10 Jan 2024 1 RON = 0.517 TOP 1 TOP = 1.9344 RON
11 Jan 2024 1 RON = 0.5188 TOP 1 TOP = 1.9276 RON
12 Jan 2024 1 RON = 0.5172 TOP 1 TOP = 1.9336 RON
13 Jan 2024 1 RON = 0.5179 TOP 1 TOP = 1.9308 RON
14 Jan 2024 1 RON = 0.5179 TOP 1 TOP = 1.9308 RON
15 Jan 2024 1 RON = 0.5172 TOP 1 TOP = 1.9336 RON
16 Jan 2024 1 RON = 0.5141 TOP 1 TOP = 1.945 RON
17 Jan 2024 1 RON = 0.5165 TOP 1 TOP = 1.9362 RON
18 Jan 2024 1 RON = 0.5172 TOP 1 TOP = 1.9335 RON
19 Jan 2024 1 RON = 0.5176 TOP 1 TOP = 1.932 RON
20 Jan 2024 1 RON = 0.5178 TOP 1 TOP = 1.9311 RON
21 Jan 2024 1 RON = 0.5178 TOP 1 TOP = 1.9311 RON
22 Jan 2024 1 RON = 0.5171 TOP 1 TOP = 1.9337 RON
23 Jan 2024 1 RON = 0.5172 TOP 1 TOP = 1.9335 RON
24 Jan 2024 1 RON = 0.5191 TOP 1 TOP = 1.9264 RON
25 Jan 2024 1 RON = 0.5178 TOP 1 TOP = 1.9311 RON
26 Jan 2024 1 RON = 0.5172 TOP 1 TOP = 1.9334 RON
27 Jan 2024 1 RON = 0.5162 TOP 1 TOP = 1.9373 RON
28 Jan 2024 1 RON = 0.5162 TOP 1 TOP = 1.9373 RON
29 Jan 2024 1 RON = 0.5141 TOP 1 TOP = 1.945 RON
30 Jan 2024 1 RON = 0.5152 TOP 1 TOP = 1.9411 RON
31 Jan 2024 1 RON = 0.5147 TOP 1 TOP = 1.9427 RON

Feb 2024

DateRON-TOPTOP-RON
01 Feb 2024 1 RON = 0.5139 TOP 1 TOP = 1.9457 RON
02 Feb 2024 1 RON = 0.5174 TOP 1 TOP = 1.9328 RON
03 Feb 2024 1 RON = 0.5131 TOP 1 TOP = 1.9491 RON
04 Feb 2024 1 RON = 0.5131 TOP 1 TOP = 1.9491 RON
05 Feb 2024 1 RON = 0.5124 TOP 1 TOP = 1.9515 RON
06 Feb 2024 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
07 Feb 2024 1 RON = 0.5135 TOP 1 TOP = 1.9474 RON
08 Feb 2024 1 RON = 0.5118 TOP 1 TOP = 1.954 RON
09 Feb 2024 1 RON = 0.5133 TOP 1 TOP = 1.9483 RON
10 Feb 2024 1 RON = 0.514 TOP 1 TOP = 1.9457 RON
11 Feb 2024 1 RON = 0.514 TOP 1 TOP = 1.9457 RON
12 Feb 2024 1 RON = 0.5126 TOP 1 TOP = 1.9509 RON
13 Feb 2024 1 RON = 0.513 TOP 1 TOP = 1.9493 RON
14 Feb 2024 1 RON = 0.5118 TOP 1 TOP = 1.954 RON
15 Feb 2024 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
16 Feb 2024 1 RON = 0.5125 TOP 1 TOP = 1.9512 RON
17 Feb 2024 1 RON = 0.5119 TOP 1 TOP = 1.9534 RON
18 Feb 2024 1 RON = 0.5119 TOP 1 TOP = 1.9534 RON
19 Feb 2024 1 RON = 0.5185 TOP 1 TOP = 1.9285 RON
20 Feb 2024 1 RON = 0.5136 TOP 1 TOP = 1.9472 RON
21 Feb 2024 1 RON = 0.5132 TOP 1 TOP = 1.9486 RON
22 Feb 2024 1 RON = 0.5146 TOP 1 TOP = 1.9431 RON
23 Feb 2024 1 RON = 0.5141 TOP 1 TOP = 1.9451 RON
24 Feb 2024 1 RON = 0.5133 TOP 1 TOP = 1.948 RON
25 Feb 2024 1 RON = 0.5133 TOP 1 TOP = 1.948 RON
26 Feb 2024 1 RON = 0.5149 TOP 1 TOP = 1.9423 RON
27 Feb 2024 1 RON = 0.5163 TOP 1 TOP = 1.9367 RON
28 Feb 2024 1 RON = 0.5141 TOP 1 TOP = 1.9451 RON
29 Feb 2024 1 RON = 0.5163 TOP 1 TOP = 1.9367 RON

Mar 2024

DateRON-TOPTOP-RON
01 Mar 2024 1 RON = 0.5163 TOP 1 TOP = 1.9367 RON
02 Mar 2024 1 RON = 0.5176 TOP 1 TOP = 1.9318 RON
03 Mar 2024 1 RON = 0.5176 TOP 1 TOP = 1.9318 RON
04 Mar 2024 1 RON = 0.5172 TOP 1 TOP = 1.9335 RON
05 Mar 2024 1 RON = 0.5174 TOP 1 TOP = 1.9327 RON
06 Mar 2024 1 RON = 0.5188 TOP 1 TOP = 1.9275 RON
07 Mar 2024 1 RON = 0.5186 TOP 1 TOP = 1.9284 RON
08 Mar 2024 1 RON = 0.5189 TOP 1 TOP = 1.9273 RON
09 Mar 2024 1 RON = 0.5194 TOP 1 TOP = 1.9254 RON
10 Mar 2024 1 RON = 0.5194 TOP 1 TOP = 1.9254 RON
11 Mar 2024 1 RON = 0.5186 TOP 1 TOP = 1.9284 RON
12 Mar 2024 1 RON = 0.5176 TOP 1 TOP = 1.9321 RON
13 Mar 2024 1 RON = 0.5197 TOP 1 TOP = 1.9241 RON
14 Mar 2024 1 RON = 0.5183 TOP 1 TOP = 1.9292 RON
15 Mar 2024 1 RON = 0.5179 TOP 1 TOP = 1.9307 RON
16 Mar 2024 1 RON = 0.5177 TOP 1 TOP = 1.9315 RON
17 Mar 2024 1 RON = 0.5177 TOP 1 TOP = 1.9315 RON
18 Mar 2024 1 RON = 0.5186 TOP 1 TOP = 1.9281 RON
19 Mar 2024 1 RON = 0.5169 TOP 1 TOP = 1.9347 RON
20 Mar 2024 1 RON = 0.5176 TOP 1 TOP = 1.9321 RON
21 Mar 2024 1 RON = 0.5195 TOP 1 TOP = 1.9249 RON
22 Mar 2024 1 RON = 0.5161 TOP 1 TOP = 1.9375 RON
23 Mar 2024 1 RON = 0.5156 TOP 1 TOP = 1.9395 RON
24 Mar 2024 1 RON = 0.5156 TOP 1 TOP = 1.9395 RON
25 Mar 2024 1 RON = 0.5182 TOP 1 TOP = 1.9297 RON
26 Mar 2024 1 RON = 0.5147 TOP 1 TOP = 1.943 RON
27 Mar 2024 1 RON = 0.5173 TOP 1 TOP = 1.9332 RON
28 Mar 2024 1 RON = 0.5168 TOP 1 TOP = 1.935 RON
29 Mar 2024 1 RON = 0.5168 TOP 1 TOP = 1.9351 RON
30 Mar 2024 1 RON = 0.5163 TOP 1 TOP = 1.937 RON
31 Mar 2024 1 RON = 0.5163 TOP 1 TOP = 1.937 RON

Apr 2024

DateRON-TOPTOP-RON
01 Apr 2024 1 RON = 0.5158 TOP 1 TOP = 1.9389 RON
02 Apr 2024 1 RON = 0.5155 TOP 1 TOP = 1.9399 RON
03 Apr 2024 1 RON = 0.5173 TOP 1 TOP = 1.9332 RON
04 Apr 2024 1 RON = 0.519 TOP 1 TOP = 1.9267 RON
05 Apr 2024 1 RON = 0.5179 TOP 1 TOP = 1.9308 RON
06 Apr 2024 1 RON = 0.5177 TOP 1 TOP = 1.9315 RON
07 Apr 2024 1 RON = 0.5177 TOP 1 TOP = 1.9315 RON
08 Apr 2024 1 RON = 0.5173 TOP 1 TOP = 1.933 RON
09 Apr 2024 1 RON = 0.5186 TOP 1 TOP = 1.9283 RON
10 Apr 2024 1 RON = 0.5177 TOP 1 TOP = 1.9315 RON
11 Apr 2024 1 RON = 0.5138 TOP 1 TOP = 1.9465 RON
12 Apr 2024 1 RON = 0.5096 TOP 1 TOP = 1.9625 RON
13 Apr 2024 1 RON = 0.509 TOP 1 TOP = 1.9648 RON
14 Apr 2024 1 RON = 0.509 TOP 1 TOP = 1.9648 RON
15 Apr 2024 1 RON = 0.5111 TOP 1 TOP = 1.9564 RON
16 Apr 2024 1 RON = 0.5112 TOP 1 TOP = 1.9563 RON
17 Apr 2024 1 RON = 0.5119 TOP 1 TOP = 1.9536 RON
18 Apr 2024 1 RON = 0.5129 TOP 1 TOP = 1.9496 RON
19 Apr 2024 1 RON = 0.5121 TOP 1 TOP = 1.9528 RON
20 Apr 2024 1 RON = 0.5122 TOP 1 TOP = 1.9524 RON
21 Apr 2024 1 RON = 0.5122 TOP 1 TOP = 1.9524 RON
22 Apr 2024 1 RON = 0.5117 TOP 1 TOP = 1.9542 RON
23 Apr 2024 1 RON = 0.5124 TOP 1 TOP = 1.9515 RON
24 Apr 2024 1 RON = 0.513 TOP 1 TOP = 1.9495 RON
25 Apr 2024 1 RON = 0.5147 TOP 1 TOP = 1.9429 RON
26 Apr 2024 1 RON = 0.5136 TOP 1 TOP = 1.9469 RON
27 Apr 2024 1 RON = 0.5122 TOP 1 TOP = 1.9523 RON
28 Apr 2024 1 RON = 0.5122 TOP 1 TOP = 1.9523 RON
29 Apr 2024 1 RON = 0.5234 TOP 1 TOP = 1.9106 RON
30 Apr 2024 1 RON = 0.513 TOP 1 TOP = 1.9492 RON

May 2024

DateRON-TOPTOP-RON
01 May 2024 1 RON = 0.5125 TOP 1 TOP = 1.9512 RON
02 May 2024 1 RON = 0.5129 TOP 1 TOP = 1.9496 RON
03 May 2024 1 RON = 0.5139 TOP 1 TOP = 1.9457 RON
04 May 2024 1 RON = 0.5149 TOP 1 TOP = 1.942 RON
05 May 2024 1 RON = 0.5149 TOP 1 TOP = 1.942 RON
06 May 2024 1 RON = 0.514 TOP 1 TOP = 1.9455 RON
07 May 2024 1 RON = 0.5131 TOP 1 TOP = 1.9491 RON
08 May 2024 1 RON = 0.5123 TOP 1 TOP = 1.952 RON
09 May 2024 1 RON = 0.5123 TOP 1 TOP = 1.9521 RON
10 May 2024 1 RON = 0.5136 TOP 1 TOP = 1.9469 RON
11 May 2024 1 RON = 0.5129 TOP 1 TOP = 1.9495 RON
12 May 2024 1 RON = 0.5129 TOP 1 TOP = 1.9495 RON
13 May 2024 1 RON = 0.5144 TOP 1 TOP = 1.9439 RON
14 May 2024 1 RON = 0.5145 TOP 1 TOP = 1.9436 RON
15 May 2024 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
16 May 2024 1 RON = 0.5152 TOP 1 TOP = 1.9411 RON
17 May 2024 1 RON = 0.514 TOP 1 TOP = 1.9455 RON
18 May 2024 1 RON = 0.5154 TOP 1 TOP = 1.9402 RON
19 May 2024 1 RON = 0.5154 TOP 1 TOP = 1.9402 RON
20 May 2024 1 RON = 0.5144 TOP 1 TOP = 1.9439 RON
21 May 2024 1 RON = 0.5154 TOP 1 TOP = 1.9404 RON
22 May 2024 1 RON = 0.514 TOP 1 TOP = 1.9454 RON
23 May 2024 1 RON = 0.5159 TOP 1 TOP = 1.9383 RON
24 May 2024 1 RON = 0.5154 TOP 1 TOP = 1.9402 RON
25 May 2024 1 RON = 0.5156 TOP 1 TOP = 1.9394 RON
26 May 2024 1 RON = 0.5156 TOP 1 TOP = 1.9394 RON
27 May 2024 1 RON = 0.5148 TOP 1 TOP = 1.9423 RON
28 May 2024 1 RON = 0.5157 TOP 1 TOP = 1.9391 RON
29 May 2024 1 RON = 0.5145 TOP 1 TOP = 1.9437 RON
30 May 2024 1 RON = 0.5133 TOP 1 TOP = 1.9482 RON
31 May 2024 1 RON = 0.515 TOP 1 TOP = 1.9417 RON

Jun 2024

DateRON-TOPTOP-RON
01 Jun 2024 1 RON = 0.5144 TOP 1 TOP = 1.9439 RON
02 Jun 2024 1 RON = 0.5144 TOP 1 TOP = 1.9439 RON
03 Jun 2024 1 RON = 0.5144 TOP 1 TOP = 1.9439 RON
04 Jun 2024 1 RON = 0.5143 TOP 1 TOP = 1.9445 RON
05 Jun 2024 1 RON = 0.5147 TOP 1 TOP = 1.9429 RON
06 Jun 2024 1 RON = 0.5142 TOP 1 TOP = 1.9449 RON
07 Jun 2024 1 RON = 0.5151 TOP 1 TOP = 1.9413 RON
08 Jun 2024 1 RON = 0.511 TOP 1 TOP = 1.957 RON
09 Jun 2024 1 RON = 0.511 TOP 1 TOP = 1.957 RON
10 Jun 2024 1 RON = 0.5107 TOP 1 TOP = 1.9581 RON
11 Jun 2024 1 RON = 0.5094 TOP 1 TOP = 1.9632 RON
12 Jun 2024 1 RON = 0.5105 TOP 1 TOP = 1.9587 RON
13 Jun 2024 1 RON = 0.5101 TOP 1 TOP = 1.9603 RON
14 Jun 2024 1 RON = 0.5059 TOP 1 TOP = 1.9768 RON
15 Jun 2024 1 RON = 0.5064 TOP 1 TOP = 1.9746 RON
16 Jun 2024 1 RON = 0.5064 TOP 1 TOP = 1.9746 RON
17 Jun 2024 1 RON = 0.5082 TOP 1 TOP = 1.9678 RON
18 Jun 2024 1 RON = 0.5084 TOP 1 TOP = 1.9668 RON
19 Jun 2024 1 RON = 0.5099 TOP 1 TOP = 1.9612 RON
20 Jun 2024 1 RON = 0.5078 TOP 1 TOP = 1.9692 RON
21 Jun 2024 1 RON = 0.5067 TOP 1 TOP = 1.9734 RON
22 Jun 2024 1 RON = 0.5072 TOP 1 TOP = 1.9716 RON
23 Jun 2024 1 RON = 0.5072 TOP 1 TOP = 1.9716 RON
24 Jun 2024 1 RON = 0.5088 TOP 1 TOP = 1.9656 RON
25 Jun 2024 1 RON = 0.5079 TOP 1 TOP = 1.9688 RON
26 Jun 2024 1 RON = 0.5069 TOP 1 TOP = 1.9726 RON
27 Jun 2024 1 RON = 0.508 TOP 1 TOP = 1.9683 RON
28 Jun 2024 1 RON = 0.5083 TOP 1 TOP = 1.9674 RON
29 Jun 2024 1 RON = 0.509 TOP 1 TOP = 1.9647 RON
30 Jun 2024 1 RON = 0.509 TOP 1 TOP = 1.9647 RON

Jul 2024

DateRON-TOPTOP-RON
01 Jul 2024 1 RON = 0.5099 TOP 1 TOP = 1.9613 RON
02 Jul 2024 1 RON = 0.5096 TOP 1 TOP = 1.9623 RON
03 Jul 2024 1 RON = 0.5106 TOP 1 TOP = 1.9586 RON
04 Jul 2024 1 RON = 0.5126 TOP 1 TOP = 1.9507 RON
05 Jul 2024 1 RON = 0.5124 TOP 1 TOP = 1.9516 RON
06 Jul 2024 1 RON = 0.5131 TOP 1 TOP = 1.9489 RON
07 Jul 2024 1 RON = 0.5131 TOP 1 TOP = 1.9489 RON
08 Jul 2024 1 RON = 0.5128 TOP 1 TOP = 1.95 RON
09 Jul 2024 1 RON = 0.5121 TOP 1 TOP = 1.9527 RON
10 Jul 2024 1 RON = 0.5126 TOP 1 TOP = 1.9507 RON
11 Jul 2024 1 RON = 0.5145 TOP 1 TOP = 1.9437 RON
12 Jul 2024 1 RON = 0.516 TOP 1 TOP = 1.938 RON
13 Jul 2024 1 RON = 0.5171 TOP 1 TOP = 1.9339 RON
14 Jul 2024 1 RON = 0.5171 TOP 1 TOP = 1.9339 RON
15 Jul 2024 1 RON = 0.5168 TOP 1 TOP = 1.9349 RON
16 Jul 2024 1 RON = 0.5175 TOP 1 TOP = 1.9322 RON
17 Jul 2024 1 RON = 0.5198 TOP 1 TOP = 1.9238 RON
18 Jul 2024 1 RON = 0.5188 TOP 1 TOP = 1.9274 RON
19 Jul 2024 1 RON = 0.5176 TOP 1 TOP = 1.9319 RON
20 Jul 2024 1 RON = 0.5175 TOP 1 TOP = 1.9324 RON
21 Jul 2024 1 RON = 0.5175 TOP 1 TOP = 1.9324 RON
22 Jul 2024 1 RON = 0.5192 TOP 1 TOP = 1.926 RON
23 Jul 2024 1 RON = 0.5183 TOP 1 TOP = 1.9294 RON
24 Jul 2024 1 RON = 0.5187 TOP 1 TOP = 1.9279 RON
25 Jul 2024 1 RON = 0.5192 TOP 1 TOP = 1.926 RON
26 Jul 2024 1 RON = 0.521 TOP 1 TOP = 1.9194 RON
27 Jul 2024 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON
28 Jul 2024 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON
29 Jul 2024 1 RON = 0.5188 TOP 1 TOP = 1.9273 RON
30 Jul 2024 1 RON = 0.5188 TOP 1 TOP = 1.9277 RON
31 Jul 2024 1 RON = 0.5193 TOP 1 TOP = 1.9256 RON

Aug 2024

DateRON-TOPTOP-RON
01 Aug 2024 1 RON = 0.5161 TOP 1 TOP = 1.9375 RON
02 Aug 2024 1 RON = 0.5187 TOP 1 TOP = 1.9278 RON
03 Aug 2024 1 RON = 0.5224 TOP 1 TOP = 1.9143 RON
04 Aug 2024 1 RON = 0.5224 TOP 1 TOP = 1.9143 RON
05 Aug 2024 1 RON = 0.5246 TOP 1 TOP = 1.9063 RON
06 Aug 2024 1 RON = 0.5224 TOP 1 TOP = 1.9141 RON
07 Aug 2024 1 RON = 0.5223 TOP 1 TOP = 1.9147 RON
08 Aug 2024 1 RON = 0.5222 TOP 1 TOP = 1.9151 RON
09 Aug 2024 1 RON = 0.5206 TOP 1 TOP = 1.921 RON
10 Aug 2024 1 RON = 0.5205 TOP 1 TOP = 1.9212 RON
11 Aug 2024 1 RON = 0.5205 TOP 1 TOP = 1.9212 RON
12 Aug 2024 1 RON = 0.5209 TOP 1 TOP = 1.9196 RON
13 Aug 2024 1 RON = 0.5208 TOP 1 TOP = 1.92 RON
14 Aug 2024 1 RON = 0.5242 TOP 1 TOP = 1.9076 RON
15 Aug 2024 1 RON = 0.5245 TOP 1 TOP = 1.9065 RON
16 Aug 2024 1 RON = 0.524 TOP 1 TOP = 1.9086 RON
17 Aug 2024 1 RON = 0.5257 TOP 1 TOP = 1.9022 RON
18 Aug 2024 1 RON = 0.5257 TOP 1 TOP = 1.9022 RON
19 Aug 2024 1 RON = 0.5246 TOP 1 TOP = 1.9063 RON
20 Aug 2024 1 RON = 0.5245 TOP 1 TOP = 1.9064 RON
21 Aug 2024 1 RON = 0.5251 TOP 1 TOP = 1.9045 RON
22 Aug 2024 1 RON = 0.5255 TOP 1 TOP = 1.9029 RON
23 Aug 2024 1 RON = 0.5259 TOP 1 TOP = 1.9014 RON
24 Aug 2024 1 RON = 0.5293 TOP 1 TOP = 1.8895 RON
25 Aug 2024 1 RON = 0.5293 TOP 1 TOP = 1.8895 RON
26 Aug 2024 1 RON = 0.5253 TOP 1 TOP = 1.9037 RON
27 Aug 2024 1 RON = 0.5254 TOP 1 TOP = 1.9033 RON
28 Aug 2024 1 RON = 0.5223 TOP 1 TOP = 1.9144 RON
29 Aug 2024 1 RON = 0.5216 TOP 1 TOP = 1.9171 RON
30 Aug 2024 1 RON = 0.5209 TOP 1 TOP = 1.9198 RON
31 Aug 2024 1 RON = 0.5191 TOP 1 TOP = 1.9264 RON

Sep 2024

DateRON-TOPTOP-RON
01 Sep 2024 1 RON = 0.5192 TOP 1 TOP = 1.9261 RON
02 Sep 2024 1 RON = 0.52 TOP 1 TOP = 1.9229 RON
03 Sep 2024 1 RON = 0.5193 TOP 1 TOP = 1.9259 RON
04 Sep 2024 1 RON = 0.5216 TOP 1 TOP = 1.9172 RON
05 Sep 2024 1 RON = 0.5242 TOP 1 TOP = 1.9076 RON
06 Sep 2024 1 RON = 0.5232 TOP 1 TOP = 1.9114 RON
07 Sep 2024 1 RON = 0.5226 TOP 1 TOP = 1.9136 RON
08 Sep 2024 1 RON = 0.5226 TOP 1 TOP = 1.9136 RON
09 Sep 2024 1 RON = 0.5202 TOP 1 TOP = 1.9223 RON
10 Sep 2024 1 RON = 0.5222 TOP 1 TOP = 1.9149 RON
11 Sep 2024 1 RON = 0.5226 TOP 1 TOP = 1.9134 RON
12 Sep 2024 1 RON = 0.5214 TOP 1 TOP = 1.9177 RON
13 Sep 2024 1 RON = 0.5248 TOP 1 TOP = 1.9055 RON
14 Sep 2024 1 RON = 0.5242 TOP 1 TOP = 1.9077 RON
15 Sep 2024 1 RON = 0.5242 TOP 1 TOP = 1.9077 RON
16 Sep 2024 1 RON = 0.5256 TOP 1 TOP = 1.9024 RON
17 Sep 2024 1 RON = 0.5263 TOP 1 TOP = 1.9002 RON
18 Sep 2024 1 RON = 0.5255 TOP 1 TOP = 1.9031 RON
19 Sep 2024 1 RON = 0.527 TOP 1 TOP = 1.8976 RON
20 Sep 2024 1 RON = 0.5257 TOP 1 TOP = 1.9021 RON
21 Sep 2024 1 RON = 0.5263 TOP 1 TOP = 1.9 RON
22 Sep 2024 1 RON = 0.5263 TOP 1 TOP = 1.9 RON
23 Sep 2024 1 RON = 0.5234 TOP 1 TOP = 1.9105 RON
24 Sep 2024 1 RON = 0.5242 TOP 1 TOP = 1.9078 RON
25 Sep 2024 1 RON = 0.527 TOP 1 TOP = 1.8977 RON
26 Sep 2024 1 RON = 0.5254 TOP 1 TOP = 1.9034 RON
27 Sep 2024 1 RON = 0.5251 TOP 1 TOP = 1.9042 RON
28 Sep 2024 1 RON = 0.5253 TOP 1 TOP = 1.9035 RON
29 Sep 2024 1 RON = 0.5253 TOP 1 TOP = 1.9035 RON
30 Sep 2024 1 RON = 0.5269 TOP 1 TOP = 1.8978 RON

Oct 2024

DateRON-TOPTOP-RON
01 Oct 2024 1 RON = 0.5218 TOP 1 TOP = 1.9166 RON
02 Oct 2024 1 RON = 0.5212 TOP 1 TOP = 1.9186 RON
03 Oct 2024 1 RON = 0.5196 TOP 1 TOP = 1.9247 RON
04 Oct 2024 1 RON = 0.519 TOP 1 TOP = 1.9269 RON
05 Oct 2024 1 RON = 0.5162 TOP 1 TOP = 1.9374 RON
06 Oct 2024 1 RON = 0.5162 TOP 1 TOP = 1.9374 RON
07 Oct 2024 1 RON = 0.5167 TOP 1 TOP = 1.9354 RON
08 Oct 2024 1 RON = 0.5167 TOP 1 TOP = 1.9353 RON
09 Oct 2024 1 RON = 0.5157 TOP 1 TOP = 1.9392 RON
10 Oct 2024 1 RON = 0.5146 TOP 1 TOP = 1.9433 RON
11 Oct 2024 1 RON = 0.5149 TOP 1 TOP = 1.9421 RON
12 Oct 2024 1 RON = 0.5149 TOP 1 TOP = 1.9421 RON
13 Oct 2024 1 RON = 0.5189 TOP 1 TOP = 1.927 RON
14 Oct 2024 1 RON = 0.5139 TOP 1 TOP = 1.946 RON
15 Oct 2024 1 RON = 0.5132 TOP 1 TOP = 1.9486 RON
16 Oct 2024 1 RON = 0.5129 TOP 1 TOP = 1.9498 RON
17 Oct 2024 1 RON = 0.5114 TOP 1 TOP = 1.9553 RON
18 Oct 2024 1 RON = 0.511 TOP 1 TOP = 1.9571 RON
19 Oct 2024 1 RON = 0.5118 TOP 1 TOP = 1.9538 RON
20 Oct 2024 1 RON = 0.5118 TOP 1 TOP = 1.9538 RON
21 Oct 2024 1 RON = 0.5113 TOP 1 TOP = 1.9558 RON
22 Oct 2024 1 RON = 0.5095 TOP 1 TOP = 1.9628 RON
23 Oct 2024 1 RON = 0.5069 TOP 1 TOP = 1.9729 RON
24 Oct 2024 1 RON = 0.5087 TOP 1 TOP = 1.9657 RON
25 Oct 2024 1 RON = 0.5096 TOP 1 TOP = 1.9622 RON
26 Oct 2024 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
27 Oct 2024 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
28 Oct 2024 1 RON = 0.5094 TOP 1 TOP = 1.963 RON
29 Oct 2024 1 RON = 0.5072 TOP 1 TOP = 1.9716 RON
30 Oct 2024 1 RON = 0.5092 TOP 1 TOP = 1.9639 RON
31 Oct 2024 1 RON = 0.5123 TOP 1 TOP = 1.9521 RON

Nov 2024

DateRON-TOPTOP-RON
01 Nov 2024 1 RON = 0.5121 TOP 1 TOP = 1.9526 RON
02 Nov 2024 1 RON = 0.5102 TOP 1 TOP = 1.9599 RON
03 Nov 2024 1 RON = 0.5102 TOP 1 TOP = 1.9599 RON
04 Nov 2024 1 RON = 0.5134 TOP 1 TOP = 1.9479 RON
05 Nov 2024 1 RON = 0.5128 TOP 1 TOP = 1.9499 RON
06 Nov 2024 1 RON = 0.5038 TOP 1 TOP = 1.9851 RON
07 Nov 2024 1 RON = 0.5076 TOP 1 TOP = 1.9699 RON
08 Nov 2024 1 RON = 0.5069 TOP 1 TOP = 1.9726 RON
09 Nov 2024 1 RON = 0.5046 TOP 1 TOP = 1.9819 RON
10 Nov 2024 1 RON = 0.5046 TOP 1 TOP = 1.9819 RON
11 Nov 2024 1 RON = 0.5014 TOP 1 TOP = 1.9944 RON
12 Nov 2024 1 RON = 0.4996 TOP 1 TOP = 2.0016 RON
13 Nov 2024 1 RON = 0.5003 TOP 1 TOP = 1.999 RON
14 Nov 2024 1 RON = 0.4957 TOP 1 TOP = 2.0171 RON
15 Nov 2024 1 RON = 0.4982 TOP 1 TOP = 2.0072 RON
16 Nov 2024 1 RON = 0.4957 TOP 1 TOP = 2.0175 RON
17 Nov 2024 1 RON = 0.4957 TOP 1 TOP = 2.0175 RON
18 Nov 2024 1 RON = 0.4966 TOP 1 TOP = 2.0139 RON
19 Nov 2024 1 RON = 0.4977 TOP 1 TOP = 2.0091 RON
20 Nov 2024 1 RON = 0.4971 TOP 1 TOP = 2.0118 RON
21 Nov 2024 1 RON = 0.4953 TOP 1 TOP = 2.0189 RON
22 Nov 2024 1 RON = 0.4903 TOP 1 TOP = 2.0397 RON
23 Nov 2024 1 RON = 0.4902 TOP 1 TOP = 2.0401 RON
24 Nov 2024 1 RON = 0.4902 TOP 1 TOP = 2.0401 RON
25 Nov 2024 1 RON = 0.494 TOP 1 TOP = 2.0245 RON
26 Nov 2024 1 RON = 0.495 TOP 1 TOP = 2.0203 RON
27 Nov 2024 1 RON = 0.4956 TOP 1 TOP = 2.0178 RON
28 Nov 2024 1 RON = 0.4963 TOP 1 TOP = 2.015 RON
29 Nov 2024 1 RON = 0.497 TOP 1 TOP = 2.0122 RON
30 Nov 2024 1 RON = 0.4979 TOP 1 TOP = 2.0086 RON

Dec 2024

DateRON-TOPTOP-RON
01 Dec 2024 1 RON = 0.4979 TOP 1 TOP = 2.0086 RON
02 Dec 2024 1 RON = 0.4945 TOP 1 TOP = 2.0221 RON
03 Dec 2024 1 RON = 0.4947 TOP 1 TOP = 2.0212 RON
04 Dec 2024 1 RON = 0.4937 TOP 1 TOP = 2.0255 RON
05 Dec 2024 1 RON = 0.4957 TOP 1 TOP = 2.0172 RON
06 Dec 2024 1 RON = 0.4981 TOP 1 TOP = 2.0076 RON
07 Dec 2024 1 RON = 0.498 TOP 1 TOP = 2.0081 RON
08 Dec 2024 1 RON = 0.498 TOP 1 TOP = 2.0081 RON
09 Dec 2024 1 RON = 0.4977 TOP 1 TOP = 2.0092 RON
10 Dec 2024 1 RON = 0.4961 TOP 1 TOP = 2.0156 RON
11 Dec 2024 1 RON = 0.4951 TOP 1 TOP = 2.0196 RON
12 Dec 2024 1 RON = 0.4948 TOP 1 TOP = 2.0211 RON
13 Dec 2024 1 RON = 0.4944 TOP 1 TOP = 2.0226 RON
14 Dec 2024 1 RON = 0.4946 TOP 1 TOP = 2.0219 RON
15 Dec 2024 1 RON = 0.4946 TOP 1 TOP = 2.0219 RON
16 Dec 2024 1 RON = 0.4939 TOP 1 TOP = 2.0249 RON
17 Dec 2024 1 RON = 0.4941 TOP 1 TOP = 2.024 RON
18 Dec 2024 1 RON = 0.4942 TOP 1 TOP = 2.0235 RON
19 Dec 2024 1 RON = 0.4896 TOP 1 TOP = 2.0423 RON
20 Dec 2024 1 RON = 0.4891 TOP 1 TOP = 2.0445 RON
21 Dec 2024 1 RON = 0.4908 TOP 1 TOP = 2.0373 RON
22 Dec 2024 1 RON = 0.4908 TOP 1 TOP = 2.0373 RON

RON-TOP and TOP-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats