currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TND and TND-RON exchange rates - 2024

RON-TND and TND-RON exchange rates - 2024

RON-TND and TND-RON exchange rates

Check below the exchange rates for RON-TND and TND-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.6767 TND
1 TND = 1.4778 RON
1Y 2Y 3Y

Jan 2024

DateRON-TNDTND-RON
01 Jan 2024 1 RON = 0.6804 TND 1 TND = 1.4697 RON
02 Jan 2024 1 RON = 0.6755 TND 1 TND = 1.4803 RON
03 Jan 2024 1 RON = 0.6794 TND 1 TND = 1.4719 RON
04 Jan 2024 1 RON = 0.6812 TND 1 TND = 1.4681 RON
05 Jan 2024 1 RON = 0.6796 TND 1 TND = 1.4714 RON
06 Jan 2024 1 RON = 0.6814 TND 1 TND = 1.4675 RON
07 Jan 2024 1 RON = 0.6814 TND 1 TND = 1.4675 RON
08 Jan 2024 1 RON = 0.6817 TND 1 TND = 1.467 RON
09 Jan 2024 1 RON = 0.6811 TND 1 TND = 1.4682 RON
10 Jan 2024 1 RON = 0.6812 TND 1 TND = 1.4681 RON
11 Jan 2024 1 RON = 0.6843 TND 1 TND = 1.4612 RON
12 Jan 2024 1 RON = 0.6816 TND 1 TND = 1.4672 RON
13 Jan 2024 1 RON = 0.6817 TND 1 TND = 1.467 RON
14 Jan 2024 1 RON = 0.6817 TND 1 TND = 1.467 RON
15 Jan 2024 1 RON = 0.6807 TND 1 TND = 1.4691 RON
16 Jan 2024 1 RON = 0.6762 TND 1 TND = 1.4788 RON
17 Jan 2024 1 RON = 0.6763 TND 1 TND = 1.4787 RON
18 Jan 2024 1 RON = 0.68 TND 1 TND = 1.4706 RON
19 Jan 2024 1 RON = 0.6805 TND 1 TND = 1.4696 RON
20 Jan 2024 1 RON = 0.6808 TND 1 TND = 1.4689 RON
21 Jan 2024 1 RON = 0.6808 TND 1 TND = 1.4689 RON
22 Jan 2024 1 RON = 0.6804 TND 1 TND = 1.4697 RON
23 Jan 2024 1 RON = 0.679 TND 1 TND = 1.4727 RON
24 Jan 2024 1 RON = 0.6828 TND 1 TND = 1.4645 RON
25 Jan 2024 1 RON = 0.6823 TND 1 TND = 1.4657 RON
26 Jan 2024 1 RON = 0.6797 TND 1 TND = 1.4713 RON
27 Jan 2024 1 RON = 0.6788 TND 1 TND = 1.4731 RON
28 Jan 2024 1 RON = 0.6788 TND 1 TND = 1.4731 RON
29 Jan 2024 1 RON = 0.6766 TND 1 TND = 1.4779 RON
30 Jan 2024 1 RON = 0.6797 TND 1 TND = 1.4711 RON
31 Jan 2024 1 RON = 0.6789 TND 1 TND = 1.4731 RON

Feb 2024

DateRON-TNDTND-RON
01 Feb 2024 1 RON = 0.6781 TND 1 TND = 1.4748 RON
02 Feb 2024 1 RON = 0.682 TND 1 TND = 1.4664 RON
03 Feb 2024 1 RON = 0.6787 TND 1 TND = 1.4733 RON
04 Feb 2024 1 RON = 0.6787 TND 1 TND = 1.4733 RON
05 Feb 2024 1 RON = 0.6756 TND 1 TND = 1.4802 RON
06 Feb 2024 1 RON = 0.6773 TND 1 TND = 1.4765 RON
07 Feb 2024 1 RON = 0.6766 TND 1 TND = 1.4779 RON
08 Feb 2024 1 RON = 0.6769 TND 1 TND = 1.4774 RON
09 Feb 2024 1 RON = 0.6785 TND 1 TND = 1.4738 RON
10 Feb 2024 1 RON = 0.6778 TND 1 TND = 1.4754 RON
11 Feb 2024 1 RON = 0.6778 TND 1 TND = 1.4754 RON
12 Feb 2024 1 RON = 0.6773 TND 1 TND = 1.4765 RON
13 Feb 2024 1 RON = 0.6786 TND 1 TND = 1.4737 RON
14 Feb 2024 1 RON = 0.6772 TND 1 TND = 1.4767 RON
15 Feb 2024 1 RON = 0.6792 TND 1 TND = 1.4724 RON
16 Feb 2024 1 RON = 0.6779 TND 1 TND = 1.475 RON
17 Feb 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
18 Feb 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
19 Feb 2024 1 RON = 0.6796 TND 1 TND = 1.4714 RON
20 Feb 2024 1 RON = 0.6814 TND 1 TND = 1.4675 RON
21 Feb 2024 1 RON = 0.6787 TND 1 TND = 1.4734 RON
22 Feb 2024 1 RON = 0.6813 TND 1 TND = 1.4678 RON
23 Feb 2024 1 RON = 0.6806 TND 1 TND = 1.4694 RON
24 Feb 2024 1 RON = 0.6793 TND 1 TND = 1.472 RON
25 Feb 2024 1 RON = 0.6793 TND 1 TND = 1.472 RON
26 Feb 2024 1 RON = 0.6816 TND 1 TND = 1.4671 RON
27 Feb 2024 1 RON = 0.6819 TND 1 TND = 1.4665 RON
28 Feb 2024 1 RON = 0.6789 TND 1 TND = 1.473 RON
29 Feb 2024 1 RON = 0.6795 TND 1 TND = 1.4717 RON

Mar 2024

DateRON-TNDTND-RON
01 Mar 2024 1 RON = 0.6802 TND 1 TND = 1.4702 RON
02 Mar 2024 1 RON = 0.6817 TND 1 TND = 1.4669 RON
03 Mar 2024 1 RON = 0.6817 TND 1 TND = 1.4669 RON
04 Mar 2024 1 RON = 0.6819 TND 1 TND = 1.4664 RON
05 Mar 2024 1 RON = 0.6801 TND 1 TND = 1.4705 RON
06 Mar 2024 1 RON = 0.6817 TND 1 TND = 1.4669 RON
07 Mar 2024 1 RON = 0.682 TND 1 TND = 1.4663 RON
08 Mar 2024 1 RON = 0.6835 TND 1 TND = 1.463 RON
09 Mar 2024 1 RON = 0.6815 TND 1 TND = 1.4675 RON
10 Mar 2024 1 RON = 0.6815 TND 1 TND = 1.4675 RON
11 Mar 2024 1 RON = 0.681 TND 1 TND = 1.4684 RON
12 Mar 2024 1 RON = 0.6803 TND 1 TND = 1.47 RON
13 Mar 2024 1 RON = 0.682 TND 1 TND = 1.4662 RON
14 Mar 2024 1 RON = 0.6802 TND 1 TND = 1.4702 RON
15 Mar 2024 1 RON = 0.6785 TND 1 TND = 1.4738 RON
16 Mar 2024 1 RON = 0.6794 TND 1 TND = 1.4718 RON
17 Mar 2024 1 RON = 0.6794 TND 1 TND = 1.4718 RON
18 Mar 2024 1 RON = 0.6794 TND 1 TND = 1.4718 RON
19 Mar 2024 1 RON = 0.677 TND 1 TND = 1.4772 RON
20 Mar 2024 1 RON = 0.678 TND 1 TND = 1.4749 RON
21 Mar 2024 1 RON = 0.6777 TND 1 TND = 1.4757 RON
22 Mar 2024 1 RON = 0.6726 TND 1 TND = 1.4867 RON
23 Mar 2024 1 RON = 0.6719 TND 1 TND = 1.4882 RON
24 Mar 2024 1 RON = 0.6719 TND 1 TND = 1.4882 RON
25 Mar 2024 1 RON = 0.6738 TND 1 TND = 1.4841 RON
26 Mar 2024 1 RON = 0.6811 TND 1 TND = 1.4682 RON
27 Mar 2024 1 RON = 0.6788 TND 1 TND = 1.4731 RON
28 Mar 2024 1 RON = 0.6787 TND 1 TND = 1.4735 RON
29 Mar 2024 1 RON = 0.6788 TND 1 TND = 1.4733 RON
30 Mar 2024 1 RON = 0.6796 TND 1 TND = 1.4715 RON
31 Mar 2024 1 RON = 0.6796 TND 1 TND = 1.4715 RON

Apr 2024

DateRON-TNDTND-RON
01 Apr 2024 1 RON = 0.6789 TND 1 TND = 1.4729 RON
02 Apr 2024 1 RON = 0.6756 TND 1 TND = 1.4803 RON
03 Apr 2024 1 RON = 0.6802 TND 1 TND = 1.4702 RON
04 Apr 2024 1 RON = 0.6844 TND 1 TND = 1.4611 RON
05 Apr 2024 1 RON = 0.6838 TND 1 TND = 1.4625 RON
06 Apr 2024 1 RON = 0.6809 TND 1 TND = 1.4687 RON
07 Apr 2024 1 RON = 0.6809 TND 1 TND = 1.4687 RON
08 Apr 2024 1 RON = 0.6802 TND 1 TND = 1.4702 RON
09 Apr 2024 1 RON = 0.6819 TND 1 TND = 1.4665 RON
10 Apr 2024 1 RON = 0.6817 TND 1 TND = 1.4669 RON
11 Apr 2024 1 RON = 0.673 TND 1 TND = 1.4859 RON
12 Apr 2024 1 RON = 0.668 TND 1 TND = 1.4971 RON
13 Apr 2024 1 RON = 0.666 TND 1 TND = 1.5015 RON
14 Apr 2024 1 RON = 0.666 TND 1 TND = 1.5015 RON
15 Apr 2024 1 RON = 0.6666 TND 1 TND = 1.5001 RON
16 Apr 2024 1 RON = 0.6655 TND 1 TND = 1.5025 RON
17 Apr 2024 1 RON = 0.6763 TND 1 TND = 1.4786 RON
18 Apr 2024 1 RON = 0.6788 TND 1 TND = 1.4731 RON
19 Apr 2024 1 RON = 0.6733 TND 1 TND = 1.4853 RON
20 Apr 2024 1 RON = 0.6748 TND 1 TND = 1.4819 RON
21 Apr 2024 1 RON = 0.6748 TND 1 TND = 1.4819 RON
22 Apr 2024 1 RON = 0.6736 TND 1 TND = 1.4847 RON
23 Apr 2024 1 RON = 0.6767 TND 1 TND = 1.4779 RON
24 Apr 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
25 Apr 2024 1 RON = 0.6777 TND 1 TND = 1.4756 RON
26 Apr 2024 1 RON = 0.6779 TND 1 TND = 1.4752 RON
27 Apr 2024 1 RON = 0.676 TND 1 TND = 1.4793 RON
28 Apr 2024 1 RON = 0.676 TND 1 TND = 1.4793 RON
29 Apr 2024 1 RON = 0.6783 TND 1 TND = 1.4743 RON
30 Apr 2024 1 RON = 0.6774 TND 1 TND = 1.4762 RON

May 2024

DateRON-TNDTND-RON
01 May 2024 1 RON = 0.6757 TND 1 TND = 1.4798 RON
02 May 2024 1 RON = 0.6767 TND 1 TND = 1.4778 RON
03 May 2024 1 RON = 0.6793 TND 1 TND = 1.4721 RON
04 May 2024 1 RON = 0.6753 TND 1 TND = 1.4809 RON
05 May 2024 1 RON = 0.6753 TND 1 TND = 1.4809 RON
06 May 2024 1 RON = 0.6764 TND 1 TND = 1.4785 RON
07 May 2024 1 RON = 0.6768 TND 1 TND = 1.4776 RON
08 May 2024 1 RON = 0.6762 TND 1 TND = 1.4789 RON
09 May 2024 1 RON = 0.6764 TND 1 TND = 1.4783 RON
10 May 2024 1 RON = 0.6795 TND 1 TND = 1.4716 RON
11 May 2024 1 RON = 0.6786 TND 1 TND = 1.4736 RON
12 May 2024 1 RON = 0.6786 TND 1 TND = 1.4736 RON
13 May 2024 1 RON = 0.6804 TND 1 TND = 1.4698 RON
14 May 2024 1 RON = 0.6805 TND 1 TND = 1.4694 RON
15 May 2024 1 RON = 0.6806 TND 1 TND = 1.4694 RON
16 May 2024 1 RON = 0.6823 TND 1 TND = 1.4656 RON
17 May 2024 1 RON = 0.6762 TND 1 TND = 1.4788 RON
18 May 2024 1 RON = 0.6807 TND 1 TND = 1.4691 RON
19 May 2024 1 RON = 0.6807 TND 1 TND = 1.4691 RON
20 May 2024 1 RON = 0.6799 TND 1 TND = 1.4709 RON
21 May 2024 1 RON = 0.6785 TND 1 TND = 1.4739 RON
22 May 2024 1 RON = 0.6774 TND 1 TND = 1.4763 RON
23 May 2024 1 RON = 0.6809 TND 1 TND = 1.4687 RON
24 May 2024 1 RON = 0.6797 TND 1 TND = 1.4712 RON
25 May 2024 1 RON = 0.68 TND 1 TND = 1.4705 RON
26 May 2024 1 RON = 0.68 TND 1 TND = 1.4705 RON
27 May 2024 1 RON = 0.6796 TND 1 TND = 1.4714 RON
28 May 2024 1 RON = 0.682 TND 1 TND = 1.4662 RON
29 May 2024 1 RON = 0.679 TND 1 TND = 1.4727 RON
30 May 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
31 May 2024 1 RON = 0.6805 TND 1 TND = 1.4696 RON

Jun 2024

DateRON-TNDTND-RON
01 Jun 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON
02 Jun 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON
03 Jun 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON
04 Jun 2024 1 RON = 0.6773 TND 1 TND = 1.4765 RON
05 Jun 2024 1 RON = 0.6794 TND 1 TND = 1.4719 RON
06 Jun 2024 1 RON = 0.6799 TND 1 TND = 1.4707 RON
07 Jun 2024 1 RON = 0.6783 TND 1 TND = 1.4744 RON
08 Jun 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
09 Jun 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
10 Jun 2024 1 RON = 0.6735 TND 1 TND = 1.4847 RON
11 Jun 2024 1 RON = 0.6762 TND 1 TND = 1.4788 RON
12 Jun 2024 1 RON = 0.6778 TND 1 TND = 1.4753 RON
13 Jun 2024 1 RON = 0.6757 TND 1 TND = 1.4799 RON
14 Jun 2024 1 RON = 0.6718 TND 1 TND = 1.4886 RON
15 Jun 2024 1 RON = 0.6711 TND 1 TND = 1.4902 RON
16 Jun 2024 1 RON = 0.6711 TND 1 TND = 1.4902 RON
17 Jun 2024 1 RON = 0.673 TND 1 TND = 1.4859 RON
18 Jun 2024 1 RON = 0.6742 TND 1 TND = 1.4832 RON
19 Jun 2024 1 RON = 0.6766 TND 1 TND = 1.478 RON
20 Jun 2024 1 RON = 0.6738 TND 1 TND = 1.4841 RON
21 Jun 2024 1 RON = 0.6733 TND 1 TND = 1.4853 RON
22 Jun 2024 1 RON = 0.6726 TND 1 TND = 1.4869 RON
23 Jun 2024 1 RON = 0.6726 TND 1 TND = 1.4869 RON
24 Jun 2024 1 RON = 0.6749 TND 1 TND = 1.4816 RON
25 Jun 2024 1 RON = 0.6743 TND 1 TND = 1.4831 RON
26 Jun 2024 1 RON = 0.6736 TND 1 TND = 1.4846 RON
27 Jun 2024 1 RON = 0.674 TND 1 TND = 1.4836 RON
28 Jun 2024 1 RON = 0.6743 TND 1 TND = 1.483 RON
29 Jun 2024 1 RON = 0.6775 TND 1 TND = 1.4759 RON
30 Jun 2024 1 RON = 0.6745 TND 1 TND = 1.4825 RON

Jul 2024

DateRON-TNDTND-RON
01 Jul 2024 1 RON = 0.6779 TND 1 TND = 1.4752 RON
02 Jul 2024 1 RON = 0.6751 TND 1 TND = 1.4813 RON
03 Jul 2024 1 RON = 0.6779 TND 1 TND = 1.4752 RON
04 Jul 2024 1 RON = 0.6766 TND 1 TND = 1.4781 RON
05 Jul 2024 1 RON = 0.679 TND 1 TND = 1.4727 RON
06 Jul 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
07 Jul 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
08 Jul 2024 1 RON = 0.677 TND 1 TND = 1.4772 RON
09 Jul 2024 1 RON = 0.679 TND 1 TND = 1.4727 RON
10 Jul 2024 1 RON = 0.6777 TND 1 TND = 1.4757 RON
11 Jul 2024 1 RON = 0.6786 TND 1 TND = 1.4736 RON
12 Jul 2024 1 RON = 0.6789 TND 1 TND = 1.4729 RON
13 Jul 2024 1 RON = 0.6863 TND 1 TND = 1.4571 RON
14 Jul 2024 1 RON = 0.6863 TND 1 TND = 1.4571 RON
15 Jul 2024 1 RON = 0.6798 TND 1 TND = 1.4709 RON
16 Jul 2024 1 RON = 0.6783 TND 1 TND = 1.4742 RON
17 Jul 2024 1 RON = 0.6829 TND 1 TND = 1.4643 RON
18 Jul 2024 1 RON = 0.6802 TND 1 TND = 1.4702 RON
19 Jul 2024 1 RON = 0.6789 TND 1 TND = 1.4731 RON
20 Jul 2024 1 RON = 0.6785 TND 1 TND = 1.4739 RON
21 Jul 2024 1 RON = 0.6785 TND 1 TND = 1.4739 RON
22 Jul 2024 1 RON = 0.6787 TND 1 TND = 1.4735 RON
23 Jul 2024 1 RON = 0.6787 TND 1 TND = 1.4735 RON
24 Jul 2024 1 RON = 0.6781 TND 1 TND = 1.4748 RON
25 Jul 2024 1 RON = 0.6779 TND 1 TND = 1.4752 RON
26 Jul 2024 1 RON = 0.6776 TND 1 TND = 1.4757 RON
27 Jul 2024 1 RON = 0.6763 TND 1 TND = 1.4786 RON
28 Jul 2024 1 RON = 0.6763 TND 1 TND = 1.4786 RON
29 Jul 2024 1 RON = 0.6774 TND 1 TND = 1.4761 RON
30 Jul 2024 1 RON = 0.6777 TND 1 TND = 1.4756 RON
31 Jul 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON

Aug 2024

DateRON-TNDTND-RON
01 Aug 2024 1 RON = 0.6761 TND 1 TND = 1.4792 RON
02 Aug 2024 1 RON = 0.6752 TND 1 TND = 1.4812 RON
03 Aug 2024 1 RON = 0.6741 TND 1 TND = 1.4834 RON
04 Aug 2024 1 RON = 0.6741 TND 1 TND = 1.4834 RON
05 Aug 2024 1 RON = 0.6774 TND 1 TND = 1.4762 RON
06 Aug 2024 1 RON = 0.6775 TND 1 TND = 1.476 RON
07 Aug 2024 1 RON = 0.6743 TND 1 TND = 1.483 RON
08 Aug 2024 1 RON = 0.6749 TND 1 TND = 1.4817 RON
09 Aug 2024 1 RON = 0.6779 TND 1 TND = 1.4752 RON
10 Aug 2024 1 RON = 0.6782 TND 1 TND = 1.4746 RON
11 Aug 2024 1 RON = 0.6782 TND 1 TND = 1.4746 RON
12 Aug 2024 1 RON = 0.6772 TND 1 TND = 1.4767 RON
13 Aug 2024 1 RON = 0.6773 TND 1 TND = 1.4765 RON
14 Aug 2024 1 RON = 0.6806 TND 1 TND = 1.4693 RON
15 Aug 2024 1 RON = 0.6789 TND 1 TND = 1.473 RON
16 Aug 2024 1 RON = 0.6772 TND 1 TND = 1.4767 RON
17 Aug 2024 1 RON = 0.6768 TND 1 TND = 1.4775 RON
18 Aug 2024 1 RON = 0.6768 TND 1 TND = 1.4775 RON
19 Aug 2024 1 RON = 0.6826 TND 1 TND = 1.4649 RON
20 Aug 2024 1 RON = 0.681 TND 1 TND = 1.4685 RON
21 Aug 2024 1 RON = 0.6815 TND 1 TND = 1.4673 RON
22 Aug 2024 1 RON = 0.6793 TND 1 TND = 1.4721 RON
23 Aug 2024 1 RON = 0.6822 TND 1 TND = 1.4658 RON
24 Aug 2024 1 RON = 0.6809 TND 1 TND = 1.4687 RON
25 Aug 2024 1 RON = 0.6809 TND 1 TND = 1.4687 RON
26 Aug 2024 1 RON = 0.6833 TND 1 TND = 1.4634 RON
27 Aug 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
28 Aug 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
29 Aug 2024 1 RON = 0.6798 TND 1 TND = 1.471 RON
30 Aug 2024 1 RON = 0.6779 TND 1 TND = 1.4751 RON
31 Aug 2024 1 RON = 0.6779 TND 1 TND = 1.4751 RON

Sep 2024

DateRON-TNDTND-RON
01 Sep 2024 1 RON = 0.6767 TND 1 TND = 1.4778 RON
02 Sep 2024 1 RON = 0.6786 TND 1 TND = 1.4735 RON
03 Sep 2024 1 RON = 0.6812 TND 1 TND = 1.468 RON
04 Sep 2024 1 RON = 0.6788 TND 1 TND = 1.4732 RON
05 Sep 2024 1 RON = 0.6792 TND 1 TND = 1.4724 RON
06 Sep 2024 1 RON = 0.6777 TND 1 TND = 1.4755 RON
07 Sep 2024 1 RON = 0.6776 TND 1 TND = 1.4757 RON
08 Sep 2024 1 RON = 0.6776 TND 1 TND = 1.4757 RON
09 Sep 2024 1 RON = 0.678 TND 1 TND = 1.4749 RON
10 Sep 2024 1 RON = 0.6777 TND 1 TND = 1.4755 RON
11 Sep 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON
12 Sep 2024 1 RON = 0.6759 TND 1 TND = 1.4795 RON
13 Sep 2024 1 RON = 0.6792 TND 1 TND = 1.4724 RON
14 Sep 2024 1 RON = 0.6761 TND 1 TND = 1.4791 RON
15 Sep 2024 1 RON = 0.6761 TND 1 TND = 1.4791 RON
16 Sep 2024 1 RON = 0.679 TND 1 TND = 1.4727 RON
17 Sep 2024 1 RON = 0.6782 TND 1 TND = 1.4745 RON
18 Sep 2024 1 RON = 0.6776 TND 1 TND = 1.4757 RON
19 Sep 2024 1 RON = 0.6803 TND 1 TND = 1.47 RON
20 Sep 2024 1 RON = 0.6804 TND 1 TND = 1.4698 RON
21 Sep 2024 1 RON = 0.6799 TND 1 TND = 1.4709 RON
22 Sep 2024 1 RON = 0.6799 TND 1 TND = 1.4709 RON
23 Sep 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
24 Sep 2024 1 RON = 0.6784 TND 1 TND = 1.474 RON
25 Sep 2024 1 RON = 0.6798 TND 1 TND = 1.4711 RON
26 Sep 2024 1 RON = 0.682 TND 1 TND = 1.4662 RON
27 Sep 2024 1 RON = 0.6778 TND 1 TND = 1.4755 RON
28 Sep 2024 1 RON = 0.6818 TND 1 TND = 1.4668 RON
29 Sep 2024 1 RON = 0.6818 TND 1 TND = 1.4668 RON
30 Sep 2024 1 RON = 0.6827 TND 1 TND = 1.4648 RON

Oct 2024

DateRON-TNDTND-RON
01 Oct 2024 1 RON = 0.6773 TND 1 TND = 1.4765 RON
02 Oct 2024 1 RON = 0.6774 TND 1 TND = 1.4763 RON
03 Oct 2024 1 RON = 0.6798 TND 1 TND = 1.4711 RON
04 Oct 2024 1 RON = 0.6776 TND 1 TND = 1.4758 RON
05 Oct 2024 1 RON = 0.6769 TND 1 TND = 1.4772 RON
06 Oct 2024 1 RON = 0.6769 TND 1 TND = 1.4772 RON
07 Oct 2024 1 RON = 0.6778 TND 1 TND = 1.4754 RON
08 Oct 2024 1 RON = 0.6767 TND 1 TND = 1.4777 RON
09 Oct 2024 1 RON = 0.676 TND 1 TND = 1.4792 RON
10 Oct 2024 1 RON = 0.6775 TND 1 TND = 1.4759 RON
11 Oct 2024 1 RON = 0.6772 TND 1 TND = 1.4766 RON
12 Oct 2024 1 RON = 0.676 TND 1 TND = 1.4794 RON
13 Oct 2024 1 RON = 0.6752 TND 1 TND = 1.4811 RON
14 Oct 2024 1 RON = 0.6755 TND 1 TND = 1.4803 RON
15 Oct 2024 1 RON = 0.6737 TND 1 TND = 1.4843 RON
16 Oct 2024 1 RON = 0.6765 TND 1 TND = 1.4781 RON
17 Oct 2024 1 RON = 0.6753 TND 1 TND = 1.4809 RON
18 Oct 2024 1 RON = 0.6751 TND 1 TND = 1.4813 RON
19 Oct 2024 1 RON = 0.6742 TND 1 TND = 1.4833 RON
20 Oct 2024 1 RON = 0.6742 TND 1 TND = 1.4833 RON
21 Oct 2024 1 RON = 0.6751 TND 1 TND = 1.4813 RON
22 Oct 2024 1 RON = 0.6744 TND 1 TND = 1.4827 RON
23 Oct 2024 1 RON = 0.6748 TND 1 TND = 1.482 RON
24 Oct 2024 1 RON = 0.6764 TND 1 TND = 1.4785 RON
25 Oct 2024 1 RON = 0.675 TND 1 TND = 1.4814 RON
26 Oct 2024 1 RON = 0.6747 TND 1 TND = 1.4821 RON
27 Oct 2024 1 RON = 0.6747 TND 1 TND = 1.4821 RON
28 Oct 2024 1 RON = 0.6757 TND 1 TND = 1.48 RON
29 Oct 2024 1 RON = 0.6709 TND 1 TND = 1.4905 RON
30 Oct 2024 1 RON = 0.6757 TND 1 TND = 1.4799 RON
31 Oct 2024 1 RON = 0.6756 TND 1 TND = 1.4801 RON

Nov 2024

DateRON-TNDTND-RON
01 Nov 2024 1 RON = 0.6772 TND 1 TND = 1.4767 RON
02 Nov 2024 1 RON = 0.674 TND 1 TND = 1.4836 RON
03 Nov 2024 1 RON = 0.6737 TND 1 TND = 1.4843 RON
04 Nov 2024 1 RON = 0.677 TND 1 TND = 1.4771 RON
05 Nov 2024 1 RON = 0.6773 TND 1 TND = 1.4764 RON
06 Nov 2024 1 RON = 0.6739 TND 1 TND = 1.4839 RON
07 Nov 2024 1 RON = 0.6743 TND 1 TND = 1.483 RON
08 Nov 2024 1 RON = 0.6724 TND 1 TND = 1.4873 RON
09 Nov 2024 1 RON = 0.6726 TND 1 TND = 1.4867 RON
10 Nov 2024 1 RON = 0.6726 TND 1 TND = 1.4867 RON
11 Nov 2024 1 RON = 0.6698 TND 1 TND = 1.4929 RON
12 Nov 2024 1 RON = 0.671 TND 1 TND = 1.4902 RON
13 Nov 2024 1 RON = 0.6727 TND 1 TND = 1.4864 RON
14 Nov 2024 1 RON = 0.6684 TND 1 TND = 1.496 RON
15 Nov 2024 1 RON = 0.6716 TND 1 TND = 1.4891 RON
16 Nov 2024 1 RON = 0.6697 TND 1 TND = 1.4932 RON
17 Nov 2024 1 RON = 0.6697 TND 1 TND = 1.4932 RON
18 Nov 2024 1 RON = 0.6705 TND 1 TND = 1.4914 RON
19 Nov 2024 1 RON = 0.6697 TND 1 TND = 1.4932 RON
20 Nov 2024 1 RON = 0.67 TND 1 TND = 1.4926 RON
21 Nov 2024 1 RON = 0.669 TND 1 TND = 1.4947 RON
22 Nov 2024 1 RON = 0.6655 TND 1 TND = 1.5025 RON
23 Nov 2024 1 RON = 0.6647 TND 1 TND = 1.5044 RON
24 Nov 2024 1 RON = 0.6647 TND 1 TND = 1.5044 RON
25 Nov 2024 1 RON = 0.6691 TND 1 TND = 1.4945 RON
26 Nov 2024 1 RON = 0.6659 TND 1 TND = 1.5018 RON
27 Nov 2024 1 RON = 0.6676 TND 1 TND = 1.4978 RON
28 Nov 2024 1 RON = 0.6693 TND 1 TND = 1.4942 RON
29 Nov 2024 1 RON = 0.6677 TND 1 TND = 1.4978 RON
30 Nov 2024 1 RON = 0.6672 TND 1 TND = 1.4989 RON

Dec 2024

DateRON-TNDTND-RON
01 Dec 2024 1 RON = 0.6672 TND 1 TND = 1.4989 RON
02 Dec 2024 1 RON = 0.6669 TND 1 TND = 1.4994 RON
03 Dec 2024 1 RON = 0.6661 TND 1 TND = 1.5012 RON
04 Dec 2024 1 RON = 0.6674 TND 1 TND = 1.4983 RON
05 Dec 2024 1 RON = 0.6704 TND 1 TND = 1.4916 RON
06 Dec 2024 1 RON = 0.6678 TND 1 TND = 1.4974 RON
07 Dec 2024 1 RON = 0.6682 TND 1 TND = 1.4965 RON
08 Dec 2024 1 RON = 0.6682 TND 1 TND = 1.4965 RON
09 Dec 2024 1 RON = 0.673 TND 1 TND = 1.4858 RON
10 Dec 2024 1 RON = 0.6708 TND 1 TND = 1.4906 RON
11 Dec 2024 1 RON = 0.6681 TND 1 TND = 1.4967 RON
12 Dec 2024 1 RON = 0.6674 TND 1 TND = 1.4985 RON
13 Dec 2024 1 RON = 0.6674 TND 1 TND = 1.4984 RON
14 Dec 2024 1 RON = 0.6667 TND 1 TND = 1.4999 RON
15 Dec 2024 1 RON = 0.6667 TND 1 TND = 1.4999 RON
16 Dec 2024 1 RON = 0.6689 TND 1 TND = 1.495 RON
17 Dec 2024 1 RON = 0.6695 TND 1 TND = 1.4936 RON
18 Dec 2024 1 RON = 0.6693 TND 1 TND = 1.494 RON
19 Dec 2024 1 RON = 0.6663 TND 1 TND = 1.5008 RON
20 Dec 2024 1 RON = 0.6653 TND 1 TND = 1.5032 RON
21 Dec 2024 1 RON = 0.6651 TND 1 TND = 1.5035 RON
22 Dec 2024 1 RON = 0.6651 TND 1 TND = 1.5035 RON

RON-TND and TND-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats