currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TMT and TMT-RON exchange rates - 2025

RON-TMT and TMT-RON exchange rates - 2025

RON-TMT and TMT-RON exchange rates

Check below the exchange rates for RON-TMT and TMT-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 0.7413 TMT
1 TMT = 1.3489 RON
1Y 2Y 3Y
RON to TMTTMT to RON
0.7781 Date: 4/4 0.7636 Date: 4/3 0.7596 Date: 4/2 0.7607 Date: 4/1 0.7609 Date: 3/31 0.7616 Date: 3/30 0.7603 Date: 3/29 0.7581 Date: 3/28 0.7606 Date: 3/27 0.7589 Date: 3/26 0.7589 Date: 3/25 0.7608 Date: 3/24 0.7626 Date: 3/23 0.7612 Date: 3/22 0.7620 Date: 3/21 0.7644 Date: 3/20 0.7679 Date: 3/19 0.7672 Date: 3/18 0.7681 Date: 3/17 0.7666 Date: 3/16 0.7673 Date: 3/15 0.7633 Date: 3/14 0.7657 Date: 3/13 0.7663 Date: 3/12 0.7620 Date: 3/11 0.7626 Date: 3/10 0.7643 Date: 3/9 0.7630 Date: 3/8 0.7630 Date: 3/7 0.7594 Date: 3/6 0.7542 Date: 3/5 0.7419 Date: 3/4 0.7296 Date: 3/3 0.7306 Date: 3/2 0.7305 Date: 3/1 0.7316 Date: 2/28 0.7372 Date: 2/27 0.7379 Date: 2/26 0.7399 Date: 2/25 0.7357 Date: 2/24 0.7356 Date: 2/23 0.7356 Date: 2/22 0.7382 Date: 2/21 0.7313 Date: 2/20 0.7343 Date: 2/19 0.7352 Date: 2/18 0.7367 Date: 2/17 0.7379 Date: 2/16 0.7379 Date: 2/15 0.7387 Date: 2/14 0.7304 Date: 2/13 0.7317 Date: 2/12 0.7263 Date: 2/11 0.7276 Date: 2/10 0.7294 Date: 2/9 0.7294 Date: 2/8 0.7296 Date: 2/7 0.7306 Date: 2/6 0.7326 Date: 2/5 0.7262 Date: 2/4 0.7243 Date: 2/3 0.7310 Date: 2/2 0.7310 Date: 2/1 0.7323 Date: 1/31 0.7316 Date: 1/30 0.7339 Date: 1/29 0.7332 Date: 1/28 0.7416 Date: 1/27 0.7404 Date: 1/26 0.7404 Date: 1/25 0.7369 Date: 1/24 0.7342 Date: 1/23 0.7344 Date: 1/22 0.7303 Date: 1/21 0.7269 Date: 1/20 0.7243 Date: 1/19 0.7243 Date: 1/18 0.7241 Date: 1/17 0.7257 Date: 1/16 0.7249 Date: 1/15 0.7233 Date: 1/14 0.7178 Date: 1/13 0.7206 Date: 1/12 0.7206 Date: 1/11 0.7254 Date: 1/10 0.7248 Date: 1/9 0.7262 Date: 1/8 0.7311 Date: 1/7 0.7351 Date: 1/6 0.7275 Date: 1/5 0.7275 Date: 1/4 0.7267 Date: 1/3 0.7286 Date: 1/2 0.7342 Date: 1/1 0.7781 Date: 4/4 0.7636 Date: 4/3 0.7596 Date: 4/2 0.7607 Date: 4/1 0.7609 Date: 3/31 0.7616 Date: 3/30 0.7603 Date: 3/29 0.7581 Date: 3/28 0.7606 Date: 3/27 0.7589 Date: 3/26 0.7589 Date: 3/25 0.7608 Date: 3/24 0.7626 Date: 3/23 0.7612 Date: 3/22 0.7620 Date: 3/21 0.7644 Date: 3/20 0.7679 Date: 3/19 0.7672 Date: 3/18 0.7681 Date: 3/17 0.7666 Date: 3/16 0.7673 Date: 3/15 0.7633 Date: 3/14 0.7657 Date: 3/13 0.7663 Date: 3/12 0.7620 Date: 3/11 0.7626 Date: 3/10 0.7643 Date: 3/9 0.7630 Date: 3/8 0.7630 Date: 3/7 0.7594 Date: 3/6 0.7542 Date: 3/5 0.7419 Date: 3/4 0.7296 Date: 3/3 0.7306 Date: 3/2 0.7305 Date: 3/1 0.7316 Date: 2/28 0.7372 Date: 2/27 0.7379 Date: 2/26 0.7399 Date: 2/25 0.7357 Date: 2/24 0.7356 Date: 2/23 0.7356 Date: 2/22 0.7382 Date: 2/21 0.7313 Date: 2/20 0.7343 Date: 2/19 0.7352 Date: 2/18 0.7367 Date: 2/17 0.7379 Date: 2/16 0.7379 Date: 2/15 0.7387 Date: 2/14 0.7304 Date: 2/13 0.7317 Date: 2/12 0.7263 Date: 2/11 0.7276 Date: 2/10 0.7294 Date: 2/9 0.7294 Date: 2/8 0.7296 Date: 2/7 0.7306 Date: 2/6 0.7326 Date: 2/5 0.7262 Date: 2/4 0.7243 Date: 2/3 0.7310 Date: 2/2 0.7310 Date: 2/1 0.7323 Date: 1/31 0.7316 Date: 1/30 0.7339 Date: 1/29 0.7332 Date: 1/28 0.7416 Date: 1/27 0.7404 Date: 1/26 0.7404 Date: 1/25 0.7369 Date: 1/24 0.7342 Date: 1/23 0.7344 Date: 1/22 0.7303 Date: 1/21 0.7269 Date: 1/20 0.7243 Date: 1/19 0.7243 Date: 1/18 0.7241 Date: 1/17 0.7257 Date: 1/16 0.7249 Date: 1/15 0.7233 Date: 1/14 0.7178 Date: 1/13 0.7206 Date: 1/12 0.7206 Date: 1/11 0.7254 Date: 1/10 0.7248 Date: 1/9 0.7262 Date: 1/8 0.7311 Date: 1/7 0.7351 Date: 1/6 0.7275 Date: 1/5 0.7275 Date: 1/4 0.7267 Date: 1/3 0.7286 Date: 1/2 0.7342 Date: 1/1

Jan 2025

DateRON-TMTTMT-RON
01 Jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.362 RON
02 Jan 2025 1 RON = 0.7286 TMT 1 TMT = 1.3726 RON
03 Jan 2025 1 RON = 0.7267 TMT 1 TMT = 1.3762 RON
04 Jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
05 Jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
06 Jan 2025 1 RON = 0.7351 TMT 1 TMT = 1.3603 RON
07 Jan 2025 1 RON = 0.7311 TMT 1 TMT = 1.3678 RON
08 Jan 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
09 Jan 2025 1 RON = 0.7248 TMT 1 TMT = 1.3796 RON
10 Jan 2025 1 RON = 0.7254 TMT 1 TMT = 1.3786 RON
11 Jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
12 Jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
13 Jan 2025 1 RON = 0.7178 TMT 1 TMT = 1.3932 RON
14 Jan 2025 1 RON = 0.7233 TMT 1 TMT = 1.3825 RON
15 Jan 2025 1 RON = 0.7249 TMT 1 TMT = 1.3795 RON
16 Jan 2025 1 RON = 0.7257 TMT 1 TMT = 1.378 RON
17 Jan 2025 1 RON = 0.7241 TMT 1 TMT = 1.3809 RON
18 Jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
19 Jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
20 Jan 2025 1 RON = 0.7269 TMT 1 TMT = 1.3756 RON
21 Jan 2025 1 RON = 0.7303 TMT 1 TMT = 1.3693 RON
22 Jan 2025 1 RON = 0.7344 TMT 1 TMT = 1.3617 RON
23 Jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.3621 RON
24 Jan 2025 1 RON = 0.7369 TMT 1 TMT = 1.3571 RON
25 Jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
26 Jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
27 Jan 2025 1 RON = 0.7416 TMT 1 TMT = 1.3484 RON
28 Jan 2025 1 RON = 0.7332 TMT 1 TMT = 1.3639 RON
29 Jan 2025 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
30 Jan 2025 1 RON = 0.7316 TMT 1 TMT = 1.3669 RON
31 Jan 2025 1 RON = 0.7323 TMT 1 TMT = 1.3655 RON

Feb 2025

DateRON-TMTTMT-RON
01 Feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
02 Feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
03 Feb 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
04 Feb 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
05 Feb 2025 1 RON = 0.7326 TMT 1 TMT = 1.3651 RON
06 Feb 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
07 Feb 2025 1 RON = 0.7296 TMT 1 TMT = 1.3706 RON
08 Feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
09 Feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
10 Feb 2025 1 RON = 0.7276 TMT 1 TMT = 1.3744 RON
11 Feb 2025 1 RON = 0.7263 TMT 1 TMT = 1.3769 RON
12 Feb 2025 1 RON = 0.7317 TMT 1 TMT = 1.3667 RON
13 Feb 2025 1 RON = 0.7304 TMT 1 TMT = 1.3691 RON
14 Feb 2025 1 RON = 0.7387 TMT 1 TMT = 1.3538 RON
15 Feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
16 Feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
17 Feb 2025 1 RON = 0.7367 TMT 1 TMT = 1.3574 RON
18 Feb 2025 1 RON = 0.7352 TMT 1 TMT = 1.3602 RON
19 Feb 2025 1 RON = 0.7343 TMT 1 TMT = 1.3618 RON
20 Feb 2025 1 RON = 0.7313 TMT 1 TMT = 1.3675 RON
21 Feb 2025 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
22 Feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
23 Feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
24 Feb 2025 1 RON = 0.7357 TMT 1 TMT = 1.3593 RON
25 Feb 2025 1 RON = 0.7399 TMT 1 TMT = 1.3516 RON
26 Feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3552 RON
27 Feb 2025 1 RON = 0.7372 TMT 1 TMT = 1.3565 RON
28 Feb 2025 1 RON = 0.7316 TMT 1 TMT = 1.3668 RON

Mar 2025

DateRON-TMTTMT-RON
01 Mar 2025 1 RON = 0.7305 TMT 1 TMT = 1.3689 RON
02 Mar 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
03 Mar 2025 1 RON = 0.7296 TMT 1 TMT = 1.3705 RON
04 Mar 2025 1 RON = 0.7419 TMT 1 TMT = 1.348 RON
05 Mar 2025 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
06 Mar 2025 1 RON = 0.7594 TMT 1 TMT = 1.3168 RON
07 Mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3105 RON
08 Mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
09 Mar 2025 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
10 Mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3112 RON
11 Mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
12 Mar 2025 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
13 Mar 2025 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
14 Mar 2025 1 RON = 0.7633 TMT 1 TMT = 1.3102 RON
15 Mar 2025 1 RON = 0.7673 TMT 1 TMT = 1.3032 RON
16 Mar 2025 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 Mar 2025 1 RON = 0.7681 TMT 1 TMT = 1.3019 RON
18 Mar 2025 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
19 Mar 2025 1 RON = 0.7679 TMT 1 TMT = 1.3023 RON
20 Mar 2025 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
21 Mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
22 Mar 2025 1 RON = 0.7612 TMT 1 TMT = 1.3136 RON
23 Mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
24 Mar 2025 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
25 Mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3178 RON
26 Mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
27 Mar 2025 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
28 Mar 2025 1 RON = 0.7581 TMT 1 TMT = 1.3191 RON
29 Mar 2025 1 RON = 0.7603 TMT 1 TMT = 1.3153 RON
30 Mar 2025 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
31 Mar 2025 1 RON = 0.7609 TMT 1 TMT = 1.3143 RON

Apr 2025

DateRON-TMTTMT-RON
01 Apr 2025 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
02 Apr 2025 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
03 Apr 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON
04 Apr 2025 1 RON = 0.7781 TMT 1 TMT = 1.2851 RON

RON-TMT and TMT-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats