currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TMT and TMT-RON exchange rates - 2024

RON-TMT and TMT-RON exchange rates - 2024

RON-TMT and TMT-RON exchange rates

Check below the exchange rates for RON-TMT and TMT-RON for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RON = 0.763 TMT
1 TMT = 1.3107 RON
1Y 2Y 3Y

Jan 2024

DateRON-TMTTMT-RON
01 Jan 2024 1 RON = 0.7794 TMT 1 TMT = 1.283 RON
02 Jan 2024 1 RON = 0.7738 TMT 1 TMT = 1.2923 RON
03 Jan 2024 1 RON = 0.7709 TMT 1 TMT = 1.2973 RON
04 Jan 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
05 Jan 2024 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
06 Jan 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
07 Jan 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
08 Jan 2024 1 RON = 0.7703 TMT 1 TMT = 1.2981 RON
09 Jan 2024 1 RON = 0.7727 TMT 1 TMT = 1.2942 RON
10 Jan 2024 1 RON = 0.7727 TMT 1 TMT = 1.2941 RON
11 Jan 2024 1 RON = 0.7733 TMT 1 TMT = 1.2932 RON
12 Jan 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
13 Jan 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
14 Jan 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
15 Jan 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
16 Jan 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
17 Jan 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
18 Jan 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
19 Jan 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
20 Jan 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
21 Jan 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
22 Jan 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
23 Jan 2024 1 RON = 0.7643 TMT 1 TMT = 1.3083 RON
24 Jan 2024 1 RON = 0.769 TMT 1 TMT = 1.3003 RON
25 Jan 2024 1 RON = 0.7662 TMT 1 TMT = 1.3051 RON
26 Jan 2024 1 RON = 0.767 TMT 1 TMT = 1.3038 RON
27 Jan 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
28 Jan 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
29 Jan 2024 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
30 Jan 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON
31 Jan 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON

Feb 2024

DateRON-TMTTMT-RON
01 Feb 2024 1 RON = 0.7632 TMT 1 TMT = 1.3103 RON
02 Feb 2024 1 RON = 0.7661 TMT 1 TMT = 1.3053 RON
03 Feb 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
04 Feb 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
05 Feb 2024 1 RON = 0.7583 TMT 1 TMT = 1.3187 RON
06 Feb 2024 1 RON = 0.7575 TMT 1 TMT = 1.3202 RON
07 Feb 2024 1 RON = 0.7578 TMT 1 TMT = 1.3197 RON
08 Feb 2024 1 RON = 0.7587 TMT 1 TMT = 1.3181 RON
09 Feb 2024 1 RON = 0.7575 TMT 1 TMT = 1.3201 RON
10 Feb 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
11 Feb 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
12 Feb 2024 1 RON = 0.7601 TMT 1 TMT = 1.3156 RON
13 Feb 2024 1 RON = 0.759 TMT 1 TMT = 1.3175 RON
14 Feb 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
15 Feb 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
16 Feb 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
17 Feb 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
18 Feb 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
19 Feb 2024 1 RON = 0.7579 TMT 1 TMT = 1.3195 RON
20 Feb 2024 1 RON = 0.7599 TMT 1 TMT = 1.3159 RON
21 Feb 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
22 Feb 2024 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
23 Feb 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
24 Feb 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
25 Feb 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
26 Feb 2024 1 RON = 0.766 TMT 1 TMT = 1.3055 RON
27 Feb 2024 1 RON = 0.7649 TMT 1 TMT = 1.3073 RON
28 Feb 2024 1 RON = 0.7638 TMT 1 TMT = 1.3092 RON
29 Feb 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON

Mar 2024

DateRON-TMTTMT-RON
01 Mar 2024 1 RON = 0.7616 TMT 1 TMT = 1.3131 RON
02 Mar 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
03 Mar 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
04 Mar 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
05 Mar 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
06 Mar 2024 1 RON = 0.7678 TMT 1 TMT = 1.3025 RON
07 Mar 2024 1 RON = 0.7693 TMT 1 TMT = 1.2998 RON
08 Mar 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
09 Mar 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
10 Mar 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
11 Mar 2024 1 RON = 0.7726 TMT 1 TMT = 1.2944 RON
12 Mar 2024 1 RON = 0.7689 TMT 1 TMT = 1.3005 RON
13 Mar 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
14 Mar 2024 1 RON = 0.7692 TMT 1 TMT = 1.3001 RON
15 Mar 2024 1 RON = 0.7691 TMT 1 TMT = 1.3002 RON
16 Mar 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 Mar 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
18 Mar 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
19 Mar 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
20 Mar 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
21 Mar 2024 1 RON = 0.7684 TMT 1 TMT = 1.3013 RON
22 Mar 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
23 Mar 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
24 Mar 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
25 Mar 2024 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
26 Mar 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
27 Mar 2024 1 RON = 0.7637 TMT 1 TMT = 1.3094 RON
28 Mar 2024 1 RON = 0.7606 TMT 1 TMT = 1.3147 RON
29 Mar 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
30 Mar 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
31 Mar 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON

Apr 2024

DateRON-TMTTMT-RON
01 Apr 2024 1 RON = 0.7613 TMT 1 TMT = 1.3136 RON
02 Apr 2024 1 RON = 0.7578 TMT 1 TMT = 1.3196 RON
03 Apr 2024 1 RON = 0.7608 TMT 1 TMT = 1.3144 RON
04 Apr 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
05 Apr 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 Apr 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
07 Apr 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
08 Apr 2024 1 RON = 0.7627 TMT 1 TMT = 1.3112 RON
09 Apr 2024 1 RON = 0.7677 TMT 1 TMT = 1.3025 RON
10 Apr 2024 1 RON = 0.7652 TMT 1 TMT = 1.3068 RON
11 Apr 2024 1 RON = 0.7554 TMT 1 TMT = 1.3237 RON
12 Apr 2024 1 RON = 0.7498 TMT 1 TMT = 1.3337 RON
13 Apr 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
14 Apr 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
15 Apr 2024 1 RON = 0.7496 TMT 1 TMT = 1.334 RON
16 Apr 2024 1 RON = 0.7484 TMT 1 TMT = 1.3362 RON
17 Apr 2024 1 RON = 0.7495 TMT 1 TMT = 1.3343 RON
18 Apr 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
19 Apr 2024 1 RON = 0.7494 TMT 1 TMT = 1.3344 RON
20 Apr 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
21 Apr 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
22 Apr 2024 1 RON = 0.7503 TMT 1 TMT = 1.3328 RON
23 Apr 2024 1 RON = 0.7506 TMT 1 TMT = 1.3322 RON
24 Apr 2024 1 RON = 0.7514 TMT 1 TMT = 1.3309 RON
25 Apr 2024 1 RON = 0.7561 TMT 1 TMT = 1.3226 RON
26 Apr 2024 1 RON = 0.7536 TMT 1 TMT = 1.3269 RON
27 Apr 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
28 Apr 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
29 Apr 2024 1 RON = 0.7541 TMT 1 TMT = 1.3261 RON
30 Apr 2024 1 RON = 0.7563 TMT 1 TMT = 1.3223 RON

May 2024

DateRON-TMTTMT-RON
01 May 2024 1 RON = 0.7532 TMT 1 TMT = 1.3277 RON
02 May 2024 1 RON = 0.7526 TMT 1 TMT = 1.3287 RON
03 May 2024 1 RON = 0.7581 TMT 1 TMT = 1.319 RON
04 May 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
05 May 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
06 May 2024 1 RON = 0.7588 TMT 1 TMT = 1.3179 RON
07 May 2024 1 RON = 0.7595 TMT 1 TMT = 1.3166 RON
08 May 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
09 May 2024 1 RON = 0.755 TMT 1 TMT = 1.3246 RON
10 May 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
11 May 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
12 May 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
13 May 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
14 May 2024 1 RON = 0.7617 TMT 1 TMT = 1.3128 RON
15 May 2024 1 RON = 0.7619 TMT 1 TMT = 1.3125 RON
16 May 2024 1 RON = 0.7666 TMT 1 TMT = 1.3044 RON
17 May 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
18 May 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
19 May 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
20 May 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
21 May 2024 1 RON = 0.7644 TMT 1 TMT = 1.3082 RON
22 May 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
23 May 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
24 May 2024 1 RON = 0.765 TMT 1 TMT = 1.3072 RON
25 May 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
26 May 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
27 May 2024 1 RON = 0.7649 TMT 1 TMT = 1.3074 RON
28 May 2024 1 RON = 0.7676 TMT 1 TMT = 1.3028 RON
29 May 2024 1 RON = 0.77 TMT 1 TMT = 1.2987 RON
30 May 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
31 May 2024 1 RON = 0.7655 TMT 1 TMT = 1.3063 RON

Jun 2024

DateRON-TMTTMT-RON
01 Jun 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
02 Jun 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
03 Jun 2024 1 RON = 0.7625 TMT 1 TMT = 1.3116 RON
04 Jun 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
05 Jun 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 Jun 2024 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
07 Jun 2024 1 RON = 0.7686 TMT 1 TMT = 1.3011 RON
08 Jun 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
09 Jun 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
10 Jun 2024 1 RON = 0.7586 TMT 1 TMT = 1.3183 RON
11 Jun 2024 1 RON = 0.7568 TMT 1 TMT = 1.3214 RON
12 Jun 2024 1 RON = 0.7592 TMT 1 TMT = 1.3171 RON
13 Jun 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
14 Jun 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
15 Jun 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
16 Jun 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
17 Jun 2024 1 RON = 0.7534 TMT 1 TMT = 1.3273 RON
18 Jun 2024 1 RON = 0.7557 TMT 1 TMT = 1.3232 RON
19 Jun 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
20 Jun 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
21 Jun 2024 1 RON = 0.7516 TMT 1 TMT = 1.3305 RON
22 Jun 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
23 Jun 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
24 Jun 2024 1 RON = 0.7566 TMT 1 TMT = 1.3218 RON
25 Jun 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
26 Jun 2024 1 RON = 0.7537 TMT 1 TMT = 1.3268 RON
27 Jun 2024 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
28 Jun 2024 1 RON = 0.7548 TMT 1 TMT = 1.3249 RON
29 Jun 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON
30 Jun 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON

Jul 2024

DateRON-TMTTMT-RON
01 Jul 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
02 Jul 2024 1 RON = 0.7546 TMT 1 TMT = 1.3253 RON
03 Jul 2024 1 RON = 0.7564 TMT 1 TMT = 1.3221 RON
04 Jul 2024 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
05 Jul 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
06 Jul 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
07 Jul 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
08 Jul 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
09 Jul 2024 1 RON = 0.7612 TMT 1 TMT = 1.3138 RON
10 Jul 2024 1 RON = 0.7618 TMT 1 TMT = 1.3127 RON
11 Jul 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
12 Jul 2024 1 RON = 0.7664 TMT 1 TMT = 1.3048 RON
13 Jul 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
14 Jul 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
15 Jul 2024 1 RON = 0.7682 TMT 1 TMT = 1.3018 RON
16 Jul 2024 1 RON = 0.7705 TMT 1 TMT = 1.2978 RON
17 Jul 2024 1 RON = 0.7726 TMT 1 TMT = 1.2943 RON
18 Jul 2024 1 RON = 0.7719 TMT 1 TMT = 1.2955 RON
19 Jul 2024 1 RON = 0.7689 TMT 1 TMT = 1.3006 RON
20 Jul 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
21 Jul 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
22 Jul 2024 1 RON = 0.7684 TMT 1 TMT = 1.3014 RON
23 Jul 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
24 Jul 2024 1 RON = 0.7661 TMT 1 TMT = 1.3054 RON
25 Jul 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
26 Jul 2024 1 RON = 0.7755 TMT 1 TMT = 1.2896 RON
27 Jul 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
28 Jul 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
29 Jul 2024 1 RON = 0.7723 TMT 1 TMT = 1.2949 RON
30 Jul 2024 1 RON = 0.7295 TMT 1 TMT = 1.3708 RON
31 Jul 2024 1 RON = 0.764 TMT 1 TMT = 1.3088 RON

Aug 2024

DateRON-TMTTMT-RON
01 Aug 2024 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
02 Aug 2024 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
03 Aug 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
04 Aug 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
05 Aug 2024 1 RON = 0.7716 TMT 1 TMT = 1.296 RON
06 Aug 2024 1 RON = 0.7696 TMT 1 TMT = 1.2994 RON
07 Aug 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
08 Aug 2024 1 RON = 0.7688 TMT 1 TMT = 1.3007 RON
09 Aug 2024 1 RON = 0.7699 TMT 1 TMT = 1.2988 RON
10 Aug 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
11 Aug 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
12 Aug 2024 1 RON = 0.7683 TMT 1 TMT = 1.3016 RON
13 Aug 2024 1 RON = 0.771 TMT 1 TMT = 1.297 RON
14 Aug 2024 1 RON = 0.7752 TMT 1 TMT = 1.29 RON
15 Aug 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
16 Aug 2024 1 RON = 0.7731 TMT 1 TMT = 1.2935 RON
17 Aug 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
18 Aug 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
19 Aug 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
20 Aug 2024 1 RON = 0.7795 TMT 1 TMT = 1.2829 RON
21 Aug 2024 1 RON = 0.7841 TMT 1 TMT = 1.2753 RON
22 Aug 2024 1 RON = 0.7831 TMT 1 TMT = 1.2769 RON
23 Aug 2024 1 RON = 0.7845 TMT 1 TMT = 1.2747 RON
24 Aug 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
25 Aug 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
26 Aug 2024 1 RON = 0.7854 TMT 1 TMT = 1.2733 RON
27 Aug 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 Aug 2024 1 RON = 0.7817 TMT 1 TMT = 1.2793 RON
29 Aug 2024 1 RON = 0.7823 TMT 1 TMT = 1.2783 RON
30 Aug 2024 1 RON = 0.7797 TMT 1 TMT = 1.2825 RON
31 Aug 2024 1 RON = 0.777 TMT 1 TMT = 1.2869 RON

Sep 2024

DateRON-TMTTMT-RON
01 Sep 2024 1 RON = 0.7771 TMT 1 TMT = 1.2868 RON
02 Sep 2024 1 RON = 0.7781 TMT 1 TMT = 1.2853 RON
03 Sep 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
04 Sep 2024 1 RON = 0.7799 TMT 1 TMT = 1.2823 RON
05 Sep 2024 1 RON = 0.7816 TMT 1 TMT = 1.2795 RON
06 Sep 2024 1 RON = 0.7835 TMT 1 TMT = 1.2763 RON
07 Sep 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
08 Sep 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
09 Sep 2024 1 RON = 0.7791 TMT 1 TMT = 1.2836 RON
10 Sep 2024 1 RON = 0.7784 TMT 1 TMT = 1.2847 RON
11 Sep 2024 1 RON = 0.777 TMT 1 TMT = 1.2871 RON
12 Sep 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
13 Sep 2024 1 RON = 0.7822 TMT 1 TMT = 1.2784 RON
14 Sep 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
15 Sep 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
16 Sep 2024 1 RON = 0.7852 TMT 1 TMT = 1.2736 RON
17 Sep 2024 1 RON = 0.7839 TMT 1 TMT = 1.2757 RON
18 Sep 2024 1 RON = 0.7849 TMT 1 TMT = 1.274 RON
19 Sep 2024 1 RON = 0.7872 TMT 1 TMT = 1.2704 RON
20 Sep 2024 1 RON = 0.7857 TMT 1 TMT = 1.2728 RON
21 Sep 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
22 Sep 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
23 Sep 2024 1 RON = 0.7822 TMT 1 TMT = 1.2785 RON
24 Sep 2024 1 RON = 0.7833 TMT 1 TMT = 1.2766 RON
25 Sep 2024 1 RON = 0.7875 TMT 1 TMT = 1.2699 RON
26 Sep 2024 1 RON = 0.7874 TMT 1 TMT = 1.2701 RON
27 Sep 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 Sep 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
29 Sep 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
30 Sep 2024 1 RON = 0.7874 TMT 1 TMT = 1.2699 RON

Oct 2024

DateRON-TMTTMT-RON
01 Oct 2024 1 RON = 0.7819 TMT 1 TMT = 1.2789 RON
02 Oct 2024 1 RON = 0.7789 TMT 1 TMT = 1.2839 RON
03 Oct 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
04 Oct 2024 1 RON = 0.7755 TMT 1 TMT = 1.2894 RON
05 Oct 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
06 Oct 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
07 Oct 2024 1 RON = 0.7743 TMT 1 TMT = 1.2915 RON
08 Oct 2024 1 RON = 0.7744 TMT 1 TMT = 1.2914 RON
09 Oct 2024 1 RON = 0.7706 TMT 1 TMT = 1.2976 RON
10 Oct 2024 1 RON = 0.7712 TMT 1 TMT = 1.2967 RON
11 Oct 2024 1 RON = 0.7695 TMT 1 TMT = 1.2996 RON
12 Oct 2024 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
13 Oct 2024 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
14 Oct 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
15 Oct 2024 1 RON = 0.7691 TMT 1 TMT = 1.3003 RON
16 Oct 2024 1 RON = 0.7664 TMT 1 TMT = 1.3048 RON
17 Oct 2024 1 RON = 0.7665 TMT 1 TMT = 1.3047 RON
18 Oct 2024 1 RON = 0.7636 TMT 1 TMT = 1.3096 RON
19 Oct 2024 1 RON = 0.767 TMT 1 TMT = 1.3037 RON
20 Oct 2024 1 RON = 0.767 TMT 1 TMT = 1.3037 RON
21 Oct 2024 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
22 Oct 2024 1 RON = 0.7614 TMT 1 TMT = 1.3135 RON
23 Oct 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
24 Oct 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
25 Oct 2024 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
26 Oct 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
27 Oct 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
28 Oct 2024 1 RON = 0.7613 TMT 1 TMT = 1.3136 RON
29 Oct 2024 1 RON = 0.7601 TMT 1 TMT = 1.3156 RON
30 Oct 2024 1 RON = 0.7609 TMT 1 TMT = 1.3142 RON
31 Oct 2024 1 RON = 0.7677 TMT 1 TMT = 1.3026 RON

Nov 2024

DateRON-TMTTMT-RON
01 Nov 2024 1 RON = 0.7675 TMT 1 TMT = 1.3029 RON
02 Nov 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
03 Nov 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
04 Nov 2024 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
05 Nov 2024 1 RON = 0.7686 TMT 1 TMT = 1.3011 RON
06 Nov 2024 1 RON = 0.7528 TMT 1 TMT = 1.3284 RON
07 Nov 2024 1 RON = 0.7608 TMT 1 TMT = 1.3144 RON
08 Nov 2024 1 RON = 0.7576 TMT 1 TMT = 1.32 RON
09 Nov 2024 1 RON = 0.7562 TMT 1 TMT = 1.3224 RON
10 Nov 2024 1 RON = 0.7562 TMT 1 TMT = 1.3224 RON
11 Nov 2024 1 RON = 0.7514 TMT 1 TMT = 1.3308 RON
12 Nov 2024 1 RON = 0.7487 TMT 1 TMT = 1.3356 RON
13 Nov 2024 1 RON = 0.7476 TMT 1 TMT = 1.3377 RON
14 Nov 2024 1 RON = 0.743 TMT 1 TMT = 1.346 RON
15 Nov 2024 1 RON = 0.7445 TMT 1 TMT = 1.3432 RON
16 Nov 2024 1 RON = 0.7428 TMT 1 TMT = 1.3462 RON
17 Nov 2024 1 RON = 0.7428 TMT 1 TMT = 1.3462 RON
18 Nov 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
19 Nov 2024 1 RON = 0.7438 TMT 1 TMT = 1.3444 RON
20 Nov 2024 1 RON = 0.745 TMT 1 TMT = 1.3424 RON
21 Nov 2024 1 RON = 0.7402 TMT 1 TMT = 1.351 RON
22 Nov 2024 1 RON = 0.7348 TMT 1 TMT = 1.361 RON
23 Nov 2024 1 RON = 0.7325 TMT 1 TMT = 1.3652 RON
24 Nov 2024 1 RON = 0.7325 TMT 1 TMT = 1.3652 RON
25 Nov 2024 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
26 Nov 2024 1 RON = 0.7418 TMT 1 TMT = 1.3481 RON
27 Nov 2024 1 RON = 0.7427 TMT 1 TMT = 1.3464 RON
28 Nov 2024 1 RON = 0.7438 TMT 1 TMT = 1.3445 RON
29 Nov 2024 1 RON = 0.7448 TMT 1 TMT = 1.3426 RON
30 Nov 2024 1 RON = 0.744 TMT 1 TMT = 1.3441 RON

Dec 2024

DateRON-TMTTMT-RON
01 Dec 2024 1 RON = 0.744 TMT 1 TMT = 1.3441 RON
02 Dec 2024 1 RON = 0.739 TMT 1 TMT = 1.3532 RON
03 Dec 2024 1 RON = 0.7415 TMT 1 TMT = 1.3487 RON
04 Dec 2024 1 RON = 0.7378 TMT 1 TMT = 1.3554 RON
05 Dec 2024 1 RON = 0.7429 TMT 1 TMT = 1.346 RON
06 Dec 2024 1 RON = 0.7444 TMT 1 TMT = 1.3434 RON
07 Dec 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
08 Dec 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
09 Dec 2024 1 RON = 0.7438 TMT 1 TMT = 1.3445 RON
10 Dec 2024 1 RON = 0.7435 TMT 1 TMT = 1.345 RON
11 Dec 2024 1 RON = 0.742 TMT 1 TMT = 1.3476 RON
12 Dec 2024 1 RON = 0.7415 TMT 1 TMT = 1.3486 RON
13 Dec 2024 1 RON = 0.741 TMT 1 TMT = 1.3496 RON
14 Dec 2024 1 RON = 0.7412 TMT 1 TMT = 1.3492 RON
15 Dec 2024 1 RON = 0.7412 TMT 1 TMT = 1.3492 RON
16 Dec 2024 1 RON = 0.7401 TMT 1 TMT = 1.3511 RON
17 Dec 2024 1 RON = 0.7404 TMT 1 TMT = 1.3505 RON
18 Dec 2024 1 RON = 0.7406 TMT 1 TMT = 1.3502 RON
19 Dec 2024 1 RON = 0.7338 TMT 1 TMT = 1.3628 RON
20 Dec 2024 1 RON = 0.733 TMT 1 TMT = 1.3642 RON
21 Dec 2024 1 RON = 0.7356 TMT 1 TMT = 1.3594 RON
22 Dec 2024 1 RON = 0.7356 TMT 1 TMT = 1.3594 RON

RON-TMT and TMT-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats